|
Market Closed -
Nasdaq
16:00:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.750 USD | -3.17% |
|
-6.14% | -13.25% |
| 08-12 | Data I/O Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Data I/O Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data I/O Corporation
Delayed Quote Nasdaq
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$2.850 | US$2.910 | US$2.860 | US$2.840 | US$2.750 |
| Volume | 17,855 | 29,080 | 31,716 | 19,106 | 49,688 |
| Change | -1.72% | +2.11% | -1.72% | -0.70% | -3.17% |
| Opening | US$2.895 | US$2.870 | US$2.940 | US$2.860 | US$2.890 |
| High | US$2.960 | US$2.930 | US$2.970 | US$2.890 | US$2.890 |
| Low | US$2.850 | US$2.830 | US$2.860 | US$2.825 | US$2.700 |
Performance
| 1 day | -3.17% | ||
| 1 week | -6.14% | ||
| Current month | -6.14% | ||
| 1 month | -0.72% | ||
| 3 months | -17.66% | ||
| 6 months | +17.02% | ||
| Current year | -13.25% | ||
| 1 year | -10.71% | ||
| 3 years | -26.08% | ||
| 5 years | -57.03% | ||
| 10 years | -23.61% |
Volumes
marketsDaily volume
49,688
Estimated daily volume
49,688
Avg. Volume 20 sessions
19,973
Daily volume ratio
2.49
Avg. Volume 20 sessions USD
54,925.75
Record volume 1
2,659,430
Record volume 2
2,220,914
Record volume 3
1,700,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,523,580
Net sales (USD)
21,500,000
Number of employees
94
Sales / Employee (USD)
228,723
Free-Float
86.37%
Free-Float capitalization (USD)
25,500,578
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.872
Moving average 20 days
2.879
Moving average 50 days
2.906
Moving average 100 days
3.235
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
46.02
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.17% | -6.14% | -10.71% | -26.08% | 29.52M | |
| -11.27% | -11.51% | +231.11% | +646.52% | 364B | |
| -5.33% | -15.48% | +942.52% | - | 217B | |
| -4.50% | -11.43% | +225.06% | +942.73% | 170B | |
| -4.36% | -11.42% | +206.33% | +696.72% | 143B | |
| -8.28% | -10.46% | +154.48% | +282.95% | 91.34B | |
| -9.86% | -3.88% | +52.91% | +302.99% | 52.31B | |
| -2.25% | -14.12% | +158.28% | +252.26% | 49.15B | |
| -7.03% | -2.74% | +86.94% | +196.42% | 46.95B | |
| +1.07% | -10.04% | +185.78% | +883.68% | 39.99B | |
| Average | -5.10% | -3.62% | +223.27% | +464.24% | 117.32B | |
| Weighted average by Cap. | -6.35% | -4.36% | +334.55% | +620.64% |
Historical Quotes: Data I/O Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10937d8aace.qjUTb2v9iJa5PZxRPUv7EyaDwIkUWlUFOjSWJiHNu8E.2nolQj6luLvIZMklR2aNRAu1s75WHxo1fG3BSEyr14TNZiVcO4fAxepw8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.750 | 1,583 | 45,216 |
| 15:59:28 | 2.720 | 200 | 43,633 |
| 15:58:05 | 2.720 | 100 | 43,433 |
| 15:50:20 | 2.710 | 143 | 43,333 |
| 15:07:25 | 2.710 | 100 | 43,190 |
| 15:07:25 | 2.710 | 100 | 43,090 |
| 15:07:25 | 2.710 | 100 | 42,990 |
| 15:07:25 | 2.710 | 100 | 42,890 |
| 15:07:25 | 2.710 | 100 | 42,790 |
| 15:07:25 | 2.710 | 500 | 42,690 |
Price Extremes
| 1 week | 2.7 |  | 2.97 |
| 1 month | 2.7 | | 3.04 |
| Current year | 2.16 | | 4.49 |
| 1 year | 2.16 | | 4.49 |
| 3 years | 1.88 | | 4.49 |
| 5 years | 1.88 | | 6.87 |
| 10 years | 1.88 | | 16.49 |
Monthly variations
Annual variations
| 2026 | -13.25% | ||
| 2025 | +14.44% | ||
| 2024 | -5.78% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Stocks
- DAIO Stock
- Quotes Data I/O Corporation
Select your edition
All financial news and data tailored to specific country editions
