|
Market Closed -
Nasdaq
16:00:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.860 USD | -0.69% |
|
+3.44% | -9.78% |
| 08-12 | Data I/O Corporation, Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | Data I/O Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Data I/O Corporation
Delayed Quote Nasdaq
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$2.830 | US$2.810 | US$2.900 | US$2.880 | US$2.860 |
| Volume | 30,302 | 28,683 | 29,177 | 15,374 | 6,755 |
| Change | +1.07% | -0.71% | +3.20% | -0.69% | -0.69% |
| Opening | US$2.790 | US$2.810 | US$2.920 | US$2.930 | US$2.860 |
| High | US$2.999 | US$2.935 | US$3.043 | US$2.950 | US$2.935 |
| Low | US$2.790 | US$2.790 | US$2.850 | US$2.850 | US$2.840 |
Performance
| 1 day | -0.69% | ||
| 1 week | +3.44% | ||
| Current month | -1.04% | ||
| 1 month | -3.70% | ||
| 3 months | -22.70% | ||
| 6 months | +16.26% | ||
| Current year | -9.78% | ||
| 1 year | -12.27% | ||
| 3 years | -30.24% | ||
| 5 years | -56.40% | ||
| 10 years | -17.34% |
Volumes
marketsDaily volume
6,761
Estimated daily volume
6,761
Avg. Volume 20 sessions
23,972
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
68,559.92
Record volume 1
2,659,430
Record volume 2
2,220,914
Record volume 3
1,700,866
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,939,405
Net sales (USD)
21,500,000
Number of employees
94
Sales / Employee (USD)
228,723
Free-Float
86.37%
Free-Float capitalization (USD)
25,859,741
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2.821
Moving average 20 days
2.837
Moving average 50 days
2.988
Moving average 100 days
3.233
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+4.48%
Price spread / (MMA100)
+13.04%
STIM
RSI 9 days
59.03
RSI 14 days
51.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | +3.44% | -12.27% | -30.24% | 29.94M | |
| +0.17% | +1.16% | +305.21% | +684.91% | 349B | |
| +0.44% | +19.70% | +302.85% | +1,301.91% | 209B | |
| +2.13% | +11.54% | +147.73% | +266.22% | 81.02B | |
| +0.49% | +18.33% | +202.62% | +351.34% | 58.1B | |
| +2.36% | +11.40% | +241.87% | +1,066.39% | 42B | |
| -2.21% | +5.76% | +281.23% | +1,394.57% | 38.11B | |
| +0.37% | -4.91% | +13.80% | +20.13% | 28.89B | |
| +1.64% | +9.68% | +90.03% | +182.11% | 22.65B | |
| +0.52% | +3.23% | +40.06% | +167.97% | 22.34B | |
| Average | +0.18% | +6.56% | +161.31% | +540.53% | 85.13B | |
| Weighted average by Cap. | +0.16% | +7.75% | +255.86% | +774.95% |
Historical Quotes: Data I/O Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.gYdD-ApvE-cfnVVY8F1kuRw304XIgpPIU-DKybLzP5k.yc8bjmcsQYFMzCAIvSQH1k1y49S4-viAINiLguWGDdvM0SW6WyZ2jUXzMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.860 | 471 | 5,214 |
| 15:53:53 | 2.885 | 128 | 4,743 |
| 15:53:00 | 2.885 | 116 | 4,615 |
| 15:07:19 | 2.920 | 158 | 4,499 |
| 15:07:19 | 2.920 | 100 | 4,341 |
| 15:07:19 | 2.900 | 104 | 4,241 |
| 12:45:05 | 2.880 | 500 | 4,137 |
| 12:37:28 | 2.840 | 800 | 3,637 |
| 12:11:19 | 2.840 | 100 | 2,837 |
| 12:11:19 | 2.840 | 100 | 2,737 |
Price Extremes
| 1 week | 2.79 |  | 3.04 |
| 1 month | 2.71 | | 3.18 |
| Current year | 2.16 | | 4.49 |
| 1 year | 2.16 | | 4.49 |
| 3 years | 1.88 | | 4.49 |
| 5 years | 1.88 | | 7 |
| 10 years | 1.88 | | 16.49 |
Monthly variations
Annual variations
| 2026 | -9.78% | ||
| 2025 | +14.44% | ||
| 2024 | -5.78% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Stocks
- DAIO Stock
- Quotes Data I/O Corporation
Select your edition
All financial news and data tailored to specific country editions
