DATA APPLICATIONS COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,063 JPY | -1.12% |
|
+3.91% | +7.37% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1031 ¥ | 1023 ¥ | 1035 ¥ | 1075 ¥ | 1,063 ¥ |
| Volume | 3 500 | 800 | 4 800 | 4 300 | 4 500 |
| Change | +∞% | -0.78% | +1.17% | +3.86% | -1.12% |
| Opening | 1,030.00 | 1,031.00 | 1,024.00 | 1,060.00 | 1,078 |
| High | 1,033.00 | 1,037.00 | 1,059.00 | 1,075.00 | 1,087 |
| Low | 1,016.00 | 1,023.00 | 1,017.00 | 1,046.00 | 1,062 |
Performance
| 1 day | -1.12% | ||
| 1 week | +3.91% | ||
| Current month | +3.10% | ||
| 1 month | -0.28% | ||
| 3 months | +0.47% | ||
| 6 months | +16.68% | ||
| Current year | +7.37% | ||
| 1 year | +15.54% | ||
| 3 years | +20.93% | ||
| 5 years | +10.73% | ||
| 10 years | +186.52% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
3 333
Daily volume ratio
1.35
Avg. Volume 20 sessions JPY
3 542 979.00
Avg. Volume 20 sessions USD
22 767.18
Record volume 1
5 326 800
Record volume 2
3 806 000
Record volume 3
3 589 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
6 623 644 413
Capitalization (USD)
42 563 539
Net sales (JPY)
2 496 000 000
Net sales (USD)
16 039 296
Number of employees
130
Sales / Employee (JPY)
19 200 000
Sales / Employee (USD)
123 379
Free-Float
29.82 %
Free-Float capitalization (JPY)
2 394 090 639
Free-Float capitalization (USD)
15 384 426
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 017.00
1 087.00
1 month
997.001 087.00
Current year
978.001 400.00
1 year
853.001 400.00
3 years
734.001 400.00
5 years
508.001 400.00
10 years
323.501 400.00
Indicators
Moving average 5 days
1 036.40
Moving average 20 days
1 037.85
Moving average 50 days
1 063.04
Moving average 100 days
1 046.66
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.37%
Price spread / (MMA50)
+0.00%
Price spread / (MMA100)
-1.54%
STIM
RSI 9 days
65.75
RSI 14 days
57.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.12% | +3.91% | +7.37% | +15.54% | 42.56M | ||
| +0.37% | +4.30% | -11.23% | +17.63% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| +0.56% | +2.46% | +3.01% | +36.53% | 155B | ||
| -0.79% | -1.54% | +4.52% | +13.65% | 100B | ||
| +1.22% | +4.40% | +10.78% | +38.98% | 79.97B | ||
| +0.91% | +4.89% | +21.37% | +134.03% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -0.42% | +1.71% | -20.20% | -1.01% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +0.06% | +3.34% | -3.24% | +43.50% | 33.93B | ||
| +0.06% | +3.44% | -10.47% | +9.70% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.82% | +0.62% | -5.55% | -2.39% | 28.31B | ||
| +0.39% | -1.32% | +4.08% | +6.93% | 25.86B | ||
| Average | -0.18% | +1.88% | -0.31% | +26.34% | ||
| Weighted average by Cap. | +0.08% | +2.34% | -0.27% | +29.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f4b98663c.6qzyIUsLy8eS4a5cWKDfdtnFOMzLpRHB7w2dDYvOpro.2u63ZjMyvfPDht4eOcyUPKqOTYnm3TyPlWHEOOqpwd-4-oIVH12a6vzR4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,063 | 400 | 4,500 |
| 01:59:28 | 1,064 | 100 | 4,100 |
| 01:28:04 | 1,063 | 100 | 4,000 |
| 01:28:04 | 1,063 | 300 | 3,900 |
| 22:20:37 | 1,062 | 100 | 3,600 |
| 22:20:36 | 1,075 | 800 | 3,500 |
| 21:53:54 | 1,075 | 100 | 2,700 |
| 21:53:53 | 1,076 | 300 | 2,600 |
| 21:52:20 | 1,075 | 100 | 2,300 |
Monthly variations
Annual change
| 2024 | +8.59% | ||
| 2023 | +14.78% | ||
| 2022 | +2.43% | ||
| 2021 | +0.72% | ||
| 2020 | -5.91% | ||
| 2019 | -4.82% | ||
| 2018 | -3.11% | ||
| 2017 | +57.18% | ||
| 2016 | -30.93% | ||
| 2015 | +138.26% | ||
| 2014 | -17.13% | ||
| 2013 | +20.83% | ||
| 2012 | +75.06% | ||
| 2011 | -15.84% | ||
| 2010 | +145.74% | ||
| 2009 | -26.61% | ||
| 2008 | -62.67% | ||
| 2007 | -56.90% |
- Stock Market
- Equities
- 3848 Stock
- Quotes Data Applications Company, Limited