|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.76 USD | -0.21% |
|
-3.63% | +30.35% |
| 05-12 | Danaos Corporation, Q1 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Danaos Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$127.50 | US$125.29 | US$124.38 | US$123.02 | US$122.76 |
| Volume | 120,942 | 132,524 | 90,746 | 92,401 | 77,427 |
| Change | +0.09% | -1.73% | -0.73% | -1.09% | -0.21% |
| Opening | US$127.00 | US$127.33 | US$126.08 | US$124.02 | US$122.41 |
| High | US$128.90 | US$128.80 | US$126.08 | US$124.49 | US$123.90 |
| Low | US$124.61 | US$124.96 | US$123.69 | US$122.00 | US$120.00 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.63% | ||
| Current month | -1.96% | ||
| 1 month | -1.96% | ||
| 3 months | +10.85% | ||
| 6 months | +29.13% | ||
| Current year | +30.35% | ||
| 1 year | +40.33% | ||
| 3 years | +84.30% | ||
| 5 years | +65.07% | ||
| 10 years | +193.26% |
Volumes
marketsDaily volume
77,427
Estimated daily volume
77,427
Avg. Volume 20 sessions
81,106
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
9,956,572.56
Record volume 1
2,852,849
Record volume 2
2,761,281
Record volume 3
1,523,594
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,234,664,606
Net sales (USD)
955,433,000
Number of employees
4
Sales / Employee (USD)
238,858,250
Free-Float
32.62 %
Free-Float capitalization (USD)
1,032,650,245
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
125.52
Moving average 20 days
128.04
Moving average 50 days
126.71
Moving average 100 days
119.05
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-3.02%
STIM
RSI 9 days
29.51
RSI 14 days
37.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.21% | -3.63% | +40.33% | +84.30% | 2.23B | |
| +1.66% | -4.66% | -10.46% | +18.71% | 12.49B | |
| +0.15% | -1.70% | +60.14% | +78.35% | 5.64B | |
| -0.22% | -2.17% | +19.87% | +148.87% | 5.05B | |
| +1.98% | +1.23% | +32.00% | +33.28% | 3.33B | |
| +1.29% | +2.53% | +56.75% | +106.29% | 3.12B | |
| -1.34% | -4.99% | +64.55% | +141.08% | 2.86B | |
| +0.98% | -7.09% | +43.93% | +40.96% | 2.75B | |
| +2.77% | +0.88% | -8.12% | -19.21% | 2.44B | |
| +1.40% | -3.97% | - | - | 1.99B | |
| Average | +0.85% | -1.44% | +33.22% | +70.29% | 4.19B | |
| Weighted average by Cap. | +0.93% | -1.59% | +24.26% | +63.34% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eb4fbc58cdd8d7.Tim2FTwK6TxeHIPd5C9joCoI0yBcUyEO0lYm9H0XJgY.HlDmTE5AqHUxcNu11mNU0n1-gmsEAxVLpRhAmixAanQ-R9hRCD3aVm0oxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 122.76 | 6,125 | 41,897 |
| 15:58:40 | 122.49 | 100 | 35,772 |
| 15:58:15 | 122.69 | 100 | 35,672 |
| 15:58:15 | 122.80 | 100 | 35,572 |
| 15:58:15 | 122.78 | 100 | 35,472 |
| 15:58:15 | 122.69 | 100 | 35,372 |
| 15:58:15 | 122.69 | 100 | 35,272 |
| 15:58:15 | 122.81 | 100 | 35,172 |
| 15:58:06 | 122.71 | 100 | 35,072 |
| 15:58:06 | 122.68 | 100 | 34,972 |
Course Extremes
| 1 week | 120 |  | 128.8 |
| 1 month | 120 | | 132.76 |
| Current year | 93.34 | | 135.21 |
| 1 year | 83.56 | | 135.21 |
| 3 years | 62.37 | | 135.21 |
| 5 years | 51.1 | | 135.21 |
| 10 years | 2.5 | | 135.21 |
Monthly variations
Annual variations
| 2026 | +30.35% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
