|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.32 USD | -0.70% |
|
-0.57% | +29.88% |
| 05-12 | Danaos Corporation, Q1 2026 Earnings Call, May 12, 2026 | |
| 05-11 | Danaos Q1 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Danaos Corporation
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$123.02 | US$122.76 | US$122.37 | US$123.18 | US$122.32 |
| Volume | 92,401 | 77,427 | 104,880 | 54,239 | 97,344 |
| Change | -1.09% | -0.21% | -0.32% | +0.66% | -0.70% |
| Opening | US$124.02 | US$122.41 | US$122.23 | US$121.73 | US$124.37 |
| High | US$124.49 | US$123.90 | US$122.76 | US$124.74 | US$125.25 |
| Low | US$122.00 | US$120.00 | US$121.03 | US$121.49 | US$121.95 |
Performance
| 1 day | -0.70% | ||
| 1 week | -0.57% | ||
| Current month | -0.04% | ||
| 1 month | -4.71% | ||
| 3 months | +5.97% | ||
| 6 months | +28.42% | ||
| Current year | +29.88% | ||
| 1 year | +39.36% | ||
| 3 years | +78.86% | ||
| 5 years | +62.55% | ||
| 10 years | +209.83% |
Volumes
marketsDaily volume
97,344
Estimated daily volume
97,344
Avg. Volume 20 sessions
88,625
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
10,840,610
Record volume 1
2,852,849
Record volume 2
2,761,281
Record volume 3
1,523,594
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
2,226,655,055
Net sales (USD)
955,433,000
Number of employees
4
Sales / Employee (USD)
238,858,250
Free-Float
32.62 %
Free-Float capitalization (USD)
1,028,948,990
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
122.73
Moving average 20 days
127.33
Moving average 50 days
126.99
Moving average 100 days
119.89
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
-1.98%
RSI 9 days
33.82
RSI 14 days
39.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | -0.57% | +39.36% | +78.86% | 2.23B | |
| +5.12% | +7.73% | -3.94% | +90.24% | 13.21B | |
| -0.07% | +1.88% | +64.96% | +81.40% | 5.83B | |
| -1.39% | -1.51% | +18.12% | +144.32% | 4.99B | |
| +1.17% | +6.67% | +34.01% | +34.42% | 3.49B | |
| +1.35% | -0.04% | +62.25% | +99.77% | 3.08B | |
| +0.94% | +0.74% | +66.59% | +146.67% | 2.91B | |
| +1.37% | +3.07% | +39.41% | +43.06% | 2.81B | |
| +2.01% | +5.07% | +87.60% | +229.26% | 2.11B | |
| +1.39% | -2.67% | - | - | 2.04B | |
| Average | +1.12% | +0.88% | +45.37% | +105.33% | 4.27B | |
| Weighted average by Cap. | +1.89% | +2.14% | +32.08% | +98.91% |
Historical Quotes: Danaos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b58be0a63d5715.LfAchTKgs0L9BeLEvKFRP3jv0tBMBtWJyzmUVvXvfkw.GKla1EPUhAW6Z7a-zss9XRentYMhVLG5jXPSA5uuNxluk23Scf_KI7xCow
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 122.32 | 5,124 | 44,123 |
| 15:59:59 | 121.95 | 100 | 38,999 |
| 15:59:54 | 122.00 | 116 | 38,899 |
| 15:59:54 | 122.24 | 100 | 38,783 |
| 15:59:54 | 122.04 | 100 | 38,683 |
| 15:59:54 | 122.00 | 100 | 38,583 |
| 15:59:54 | 122.00 | 100 | 38,483 |
| 15:59:52 | 122.07 | 100 | 38,383 |
| 15:59:32 | 122.46 | 100 | 38,283 |
| 15:59:32 | 122.48 | 100 | 38,183 |
Course Extremes
| 1 week | 120 |  | 125.25 |
| 1 month | 120 | | 132.76 |
| Current year | 93.34 | | 135.21 |
| 1 year | 83.56 | | 135.21 |
| 3 years | 62.37 | | 135.21 |
| 5 years | 51.1 | | 135.21 |
| 10 years | 2.5 | | 135.21 |
Monthly variations
Annual variations
| 2026 | +29.88% | ||
| 2025 | +17.62% | ||
| 2024 | +8.12% | ||
| 2023 | +40.64% | ||
| 2022 | -29.46% | ||
| 2021 | +248.34% | ||
| 2020 | +133.44% | ||
| 2019 | -12.57% | ||
| 2018 | -48.28% | ||
| 2017 | -45.28% | ||
| 2016 | -55.76% | ||
| 2015 | +9.51% | ||
| 2014 | +11.63% | ||
| 2013 | +78.18% | ||
| 2012 | -17.91% | ||
| 2011 | -10.43% | ||
| 2010 | -16.14% | ||
| 2009 | -34.02% | ||
| 2008 | -74.40% | ||
| 2007 | +10.36% | ||
| 2006 | +14.77% |
- Stock Market
- Stocks
- DAC Stock
- Quotes Danaos Corporation
Select your edition
All financial news and data tailored to specific country editions
