Quotes Daito Trust Construction Co.,Ltd. OTC Markets
Stocks
DITTF
JP3486800000
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 USD | +5.60% |
|
+5.60% | +12.12% |
| 07-31 | Daito Trust Construction Completes Acquisition of The Global in Japan | MT |
| 07-31 | Daito Trust Construction's Attributable Profit Slips in Fiscal Q1; Shares Down 3% | MT |
Quotes 5-day view: Daito Trust Construction Co.,Ltd.
Delayed Quote OTC Markets
| 2026-07-28 | |
|---|---|
| Last | US$19.06 |
| Volume | 5 |
| Change | - |
| Opening | US$19.06 |
| High | US$19.06 |
| Low | US$19.06 |
Performance
| 1 day | +5.60% | ||
| 1 week | +5.60% | ||
| 1 month | +2.36% | ||
| 3 months | -4.99% | ||
| 6 months | -1.68% | ||
| Current year | +12.12% | ||
| 1 year | -2.62% | ||
| 3 years | -6.57% | ||
| 5 years | -19.24% | ||
| 10 years | -1.24% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Avg. Volume 20 sessions
720
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
13,723.2
Record volume 1
250,000
Record volume 2
102,000
Record volume 3
82,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,883,691,402
Net sales (JPY)
1,984,743,000,000
Net sales (USD)
12,454,696,060
Number of employees
19,326
Sales / Employee (JPY)
102,698,075
Sales / Employee (USD)
644,453
Free-Float
83.41 %
Free-Float capitalization (USD)
6,076,495,856
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
13.12
Moving average 50 days
14.06
Moving average 100 days
20.18
Price spread / (MMA20)
-31.17%
Price spread / (MMA50)
-26.23%
Price spread / (MMA100)
+5.90%
RSI 9 days
54.07
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +5.60% | -2.62% | -6.57% | 6.88B | |
| +1.07% | +2.07% | +31.76% | +26.29% | 45.53B | |
| -2.35% | +1.59% | +15.08% | -8.03% | 30.19B | |
| -4.61% | -2.43% | +37.27% | +124.12% | 29.4B | |
| -3.17% | +0.65% | +14.83% | +60.36% | 26.35B | |
| -0.54% | -0.72% | -27.87% | +62.72% | 26.47B | |
| -1.44% | -0.13% | +32.70% | +6.31% | 21.35B | |
| -2.70% | -2.09% | +30.03% | +89.33% | 20.88B | |
| +1.53% | +0.27% | -41.16% | -63.33% | 19.93B | |
| -2.10% | +1.73% | -0.66% | -26.42% | 18.86B | |
| Average | -0.87% | +0.06% | +8.94% | +26.48% | 24.58B | |
| Weighted average by Cap. | -1.27% | +0.21% | +12.71% | +32.74% |
Historical Quotes: Daito Trust Construction Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.06 |  | 19.06 |
| 1 month | 18.05 | | 19.06 |
| Current year | 18.05 | | 24.13 |
| 1 year | 14.38 | | 24.96 |
| 3 years | 14.38 | | 25.53 |
| 5 years | 14.38 | | 25.53 |
| 10 years | 14.38 | | 40.7 |
Monthly variations
Annual variations
| 2026 | +12.12% | ||
| 2025 | -27.80% | ||
| 2024 | +13.63% | ||
| 2023 | +2.08% | ||
| 2022 | -11.27% | ||
| 2021 | +25.70% | ||
| 2020 | -26.67% | ||
| 2019 | -9.82% | ||
| 2018 | -32.37% | ||
| 2017 | +110.88% | ||
| 2014 | +0.45% | ||
| 2013 | -1.84% | ||
| 2012 | +18.55% | ||
| 2011 | +36.00% | ||
| 2010 | +38.75% | ||
| 2009 | -6.12% | ||
| 2007 | -15.66% | ||
| 2006 | +39.87% | ||
| 2005 | -17.71% |
- Stock Market
- Stocks
- 1878 Stock
- DITTF Stock
- Quotes Daito Trust Construction Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
