Market Closed -
Japan Exchange
02:00:00 2024-04-30 EDT
|
5-day change
|
1st Jan Change
|
1,471
JPY
|
+1.62%
|
|
+3.01%
|
+7.69%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
Last |
1428 ¥
|
1454 ¥
|
1424 ¥
|
1447.5 ¥
|
1,471
¥
|
Volume |
590 300 |
779 800 |
623 300 |
585 800 |
823 500 |
Change |
+0.25%
|
+1.82%
|
-2.06%
|
+1.65%
|
+1.62%
|
Opening |
1,422.50 |
1,430.00 |
1,448.00 |
1,419.00 |
1,450
|
High |
1,442.00 |
1,454.00 |
1,459.50 |
1,448.50 |
1,476
|
Low |
1,421.00 |
1,430.00 |
1,424.00 |
1,410.50 |
1,446
|
Estimated daily volume
823 500
Avg. Volume 20 sessions
673 421
Avg. Volume 20 sessions JPY
990 602 291.00
Avg. Volume 20 sessions USD
6 308 155.39
Record volume 1
21 466 300
Record volume 2
9 120 800
Record volume 3
8 920 100
Capital turnover ratio
0.00
Capitalization (JPY)
400 140 357 726
Capitalization (USD)
2 548 093 798
Net sales (JPY)
538 026 000 000
Net sales (USD)
3 426 149 568
Number of employees
11 207
Sales / Employee (JPY)
48 008 031
Sales / Employee (USD)
305 715
Free-Float capitalization (JPY)
365 707 938 860
Free-Float capitalization (USD)
2 328 828 155
Average Daily Capital Traded
0.25%
Moving average 5 days
1 435.60
Moving average 20 days
1 435.78
Moving average 50 days
1 455.44
Moving average 100 days
1 430.23
Price spread / (MMA5) -2.41% Price spread / (MMA20) -2.39% Price spread / (MMA50) -1.06% Price spread / (MMA100) -2.77% 27bf362c9ffcc66c0c307201253.-mVrQp_pvSkDq3C2vDeI6jaRdPklMHhgBnSGolGLMZ4.lAg8G9CC2mV0nDHRxH_mnX7iAa0TCB5Zfj3WxWbSW_atKwMqzdHMREXMOQ Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,471
|
186,500 |
823,500 |
01:59:59 |
1,471
|
600 |
637,000 |
01:59:59 |
1,470
|
300 |
636,400 |
01:59:59 |
1,470
|
4,500 |
636,100 |
01:59:51 |
1,468
|
100 |
631,600 |
01:59:47 |
1,468
|
100 |
631,500 |
01:59:47 |
1,468
|
100 |
631,400 |
01:59:46 |
1,468
|
100 |
631,300 |
01:59:45 |
1,468
|
100 |
631,200 |
01:59:43 |
1,468
|
100 |
631,100 |
More charts
|