|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,407.50 JPY | -1.78% |
|
+2.66% | +0.61% |
| 05-12 | Daicel Corp - To cancel 10.8 million own shares, 4.05% of outstanding shares | RE |
| 05-12 | Daicel Corporation Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Daicel Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,392.50 | JP¥1,393.50 | JP¥1,418.00 | JP¥1,433.00 | JP¥1,407.50 |
| Volume | 1,228,500 | 1,015,300 | 923,100 | 802,400 | 391,200 |
| Change | +1.57% | +0.07% | +1.76% | +1.06% | -1.78% |
| Opening | JP¥1,374.00 | JP¥1,394.00 | JP¥1,399.50 | JP¥1,439.50 | JP¥1,430.00 |
| High | JP¥1,404.00 | JP¥1,406.00 | JP¥1,418.00 | JP¥1,440.50 | JP¥1,438.50 |
| Low | JP¥1,371.00 | JP¥1,381.00 | JP¥1,394.50 | JP¥1,417.50 | JP¥1,404.50 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.66% | ||
| Current month | +2.66% | ||
| 1 month | +10.26% | ||
| 3 months | +15.27% | ||
| 6 months | -2.80% | ||
| Current year | +0.61% | ||
| 1 year | +16.90% | ||
| 3 years | +8.44% | ||
| 5 years | +54.33% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
391,200
Estimated daily volume
679,882
Avg. Volume 20 sessions
1,231,967
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
1,733,993,552.5
Avg. Volume 20 sessions USD
10,714,346.16
Record volume 1
21,466,300
Record volume 2
9,120,800
Record volume 3
8,920,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
365,979,348,437
Market Cap (USD)
2,254,414,210
Net sales (JPY)
579,629,000,000
Net sales (USD)
3,570,485,219
Number of employees
11,034
Sales / Employee (JPY)
52,531,176
Sales / Employee (USD)
323,589
Free-Float
85.03 %
Free-Float capitalization (JPY)
312,117,830,874
Free-Float capitalization (USD)
1,922,629,996
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
1,401.6
Moving average 20 days
1,342.32
Moving average 50 days
1,280.69
Moving average 100 days
1,347.68
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-4.63%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-4.25%
STIM
RSI 9 days
74.69
RSI 14 days
67.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.78% | +2.66% | +16.90% | +8.44% | 2.25B | |
| -1.50% | +2.83% | +11.62% | +38.61% | 129B | |
| -6.09% | +22.11% | +537.93% | +167.34% | 45.78B | |
| -0.38% | -0.58% | -7.99% | -41.53% | 41.38B | |
| +2.66% | -1.27% | +31.30% | -17.34% | 32.72B | |
| +2.87% | +1.49% | +31.98% | +65.73% | 22.62B | |
| -5.13% | -10.20% | +368.88% | +595.47% | 18.72B | |
| -0.61% | -8.83% | +73.26% | +273.57% | 19.49B | |
| +5.28% | -0.85% | +31.79% | +29.42% | 19.41B | |
| -0.22% | -1.94% | +83.02% | +3.17% | 17.84B | |
| Average | -0.49% | +1.37% | +117.87% | +112.29% | 34.89B | |
| Weighted average by Cap. | -1.00% | +2.46% | +108.92% | +82.98% |
Historical Quotes: Daicel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1869fd0a98c99e.zf9XlZ7-DYXx1fW4Jt9rSevfCaP9iZCOTCzgJrwCVZk._7VmzPfOaPKWpY__bPIFeYybXPa2_9noO3iETuxaGtObsi2l1I56yqehoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:34:37 | 1,407.50 | 400 | 391,200 |
| 00:34:37 | 1,408.00 | 300 | 390,800 |
| 00:34:26 | 1,408.50 | 900 | 390,500 |
| 00:34:18 | 1,409.00 | 200 | 389,600 |
| 00:34:18 | 1,408.50 | 100 | 389,400 |
| 00:33:56 | 1,408.00 | 100 | 389,300 |
| 00:33:56 | 1,407.50 | 300 | 389,200 |
| 00:33:56 | 1,408.00 | 700 | 388,900 |
| 00:33:40 | 1,407.50 | 400 | 388,200 |
| 00:33:00 | 1,406.50 | 200 | 387,800 |
Course Extremes
| 1 week | 1,371 |  | 1,440.5 |
| 1 month | 1,243.5 | | 1,440.5 |
| Current year | 1,112.5 | | 1,658 |
| 1 year | 1,112.5 | | 1,658 |
| 3 years | 1,057.5 | | 1,658 |
| 5 years | 752 | | 1,658 |
| 10 years | 677 | | 1,658 |
Monthly variations
Annual variations
| 2026 | +2.43% | ||
| 2025 | -0.53% | ||
| 2024 | +2.96% | ||
| 2023 | +43.04% | ||
| 2022 | +20.13% | ||
| 2021 | +5.58% | ||
| 2020 | -28.22% | ||
| 2019 | -7.25% | ||
| 2018 | -11.78% | ||
| 2017 | -0.62% | ||
| 2016 | -28.89% | ||
| 2015 | +27.93% | ||
| 2014 | +65.65% | ||
| 2013 | +50.97% | ||
| 2012 | +20.90% | ||
| 2011 | -20.91% | ||
| 2010 | +9.01% | ||
| 2009 | +28.61% | ||
| 2008 | -36.87% | ||
| 2007 | -20.14% | ||
| 2006 | -1.06% | ||
| 2005 | +46.21% | ||
| 2004 | +31.22% | ||
| 2003 | +31.94% | ||
| 2002 | -12.99% | ||
| 2001 | +10.95% | ||
| 2000 | +21.75% | ||
| 1999 | -15.18% | ||
| 1998 | +97.65% | ||
| 1997 | -68.69% | ||
| 1996 | -7.50% | ||
| 1995 | +4.45% | ||
| 1994 | +37.07% | ||
| 1993 | -10.48% | ||
| 1992 | -24.92% |
- Stock Market
- Stocks
- 4202 Stock
- Quotes Daicel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
