|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3900 USD | -0.26% |
|
+7.73% | -38.99% |
| 05-13 | Cytosorbents Corporation, Q1 2026 Earnings Call, May 13, 2026 | |
| 05-13 | Cytosorbents Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Cytosorbents Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$0.3620 | US$0.3817 | US$0.3740 | US$0.3910 | US$0.3900 |
| Volume | 329,631 | 150,089 | 191,076 | 178,821 | 102,832 |
| Change | -21.30% | +5.44% | -2.02% | +4.55% | -0.26% |
| Opening | US$0.4700 | US$0.4000 | US$0.3800 | US$0.3951 | US$0.3860 |
| High | US$0.4958 | US$0.4356 | US$0.4210 | US$0.4100 | US$0.4081 |
| Low | US$0.3620 | US$0.3504 | US$0.3700 | US$0.3815 | US$0.3806 |
Performance
| 1 day | -0.26% | ||
| 1 week | +7.73% | ||
| Current month | +4.28% | ||
| 1 month | -20.25% | ||
| 3 months | -33.10% | ||
| 6 months | -40.53% | ||
| Current year | -38.99% | ||
| 1 year | -64.22% | ||
| 3 years | -88.95% | ||
| 5 years | -94.69% | ||
| 10 years | -91.67% |
Volumes
marketsDaily volume
102,832
Estimated daily volume
102,832
Avg. Volume 20 sessions
313,083
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
122,102.37
Record volume 1
6,422,035
Record volume 2
6,219,508
Record volume 3
6,173,847
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
24,489,951
Net sales (USD)
37,063,000
Number of employees
129
Sales / Employee (USD)
287,310
Free-Float
84.28 %
Free-Float capitalization (USD)
20,656,933
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
0.3797
Moving average 20 days
0.4308
Moving average 50 days
0.5057
Moving average 100 days
0.5823
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+10.46%
Price spread / (MMA50)
+29.67%
Price spread / (MMA100)
+49.31%
RSI 9 days
42.25
RSI 14 days
41.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +7.73% | -64.22% | -88.95% | 24.49M | |
| +1.97% | +2.03% | +21.92% | +0.83% | 195B | |
| +5.87% | +5.27% | -21.76% | +26.78% | 151B | |
| +2.17% | +0.89% | -2.59% | -16.42% | 140B | |
| +4.83% | +2.06% | -56.73% | -15.69% | 67.09B | |
| +2.59% | +3.95% | +22.89% | +3.15% | 54.34B | |
| +0.03% | +2.19% | -25.48% | -31.00% | 44.63B | |
| +0.31% | +1.30% | +8.30% | +43.25% | 37.24B | |
| -2.02% | -3.91% | +7.67% | +9.53% | 36.91B | |
| +4.24% | +4.66% | -18.42% | -2.34% | 30.24B | |
| Average | +1.97% | +0.94% | -12.84% | -7.09% | 75.6B | |
| Weighted average by Cap. | +2.78% | +3.44% | -4.03% | +2.02% |
Historical Quotes: Cytosorbents Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5a1a.xHV_yZhKxzRxeJjzbw_TXyExNcSFLrb_Ioe2pMYf_Uw.ih8WiqgGkVshIumGNmGWC3YAYK3IQ-69RNTv6rROzgeLBjyC7A6JVwYb-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.3900 | 969 | 95,301 |
| 15:59:49 | 0.3900 | 150 | 94,332 |
| 15:54:07 | 0.4005 | 100 | 94,182 |
| 15:54:07 | 0.4005 | 185 | 94,082 |
| 15:54:07 | 0.4005 | 100 | 93,897 |
| 15:53:37 | 0.4005 | 200 | 93,797 |
| 15:53:37 | 0.4005 | 200 | 93,597 |
| 15:53:37 | 0.4046 | 100 | 93,397 |
| 15:53:37 | 0.4005 | 200 | 93,297 |
| 15:53:37 | 0.4005 | 296 | 93,097 |
Course Extremes
| 1 week | 0.35 |  | 0.44 |
| 1 month | 0.35 | | 0.6 |
| Current year | 0.35 | | 0.84 |
| 1 year | 0.35 | | 1.22 |
| 3 years | 0.35 | | 4.29 |
| 5 years | 0.35 | | 9.8 |
| 10 years | 0.35 | | 14.95 |
Monthly variations
Annual variations
| 2026 | -38.99% | ||
| 2025 | -29.76% | ||
| 2024 | -18.02% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Stocks
- CTSO Stock
- Quotes Cytosorbents Corporation
Select your edition
All financial news and data tailored to specific country editions
