CYTOSORBENTS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8458 USD | +3.27% |
|
+4.42% | -23.80% |
| 03-15 | Cytosorbents Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-14 | Earnings Flash (CTSO) CYTOSORBENTS Reports Q4 Revenue $8.7M, vs. Street Est of $9.8M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.879 $ | 0.8217 $ | 0.809 $ | 0.819 $ | 0.8458 $ |
| Volume | 108 104 | 181 165 | 46 377 | 96 079 | 14 486 |
| Change | +8.52% | -6.52% | -1.55% | +1.24% | +3.27% |
| Opening | 0.82 | 0.87 | 0.83 | 0.80 | 0.8189 |
| High | 0.92 | 0.87 | 0.86 | 0.82 | 0.8458 |
| Low | 0.80 | 0.79 | 0.80 | 0.80 | 0.7976 |
Performance
| 1 day | +3.05% | ||
| 1 week | +4.42% | ||
| Current month | -10.97% | ||
| 1 month | -6.95% | ||
| 3 months | -17.08% | ||
| 6 months | -41.67% | ||
| Current year | -23.80% | ||
| 1 year | -65.90% | ||
| 3 years | -90.71% | ||
| 5 years | -88.38% | ||
| 10 years | -84.83% |
Volumes
marketsDaily volume
14 486
Estimated daily volume
44 461
Avg. Volume 20 sessions
83 549
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
70 665.74
Record volume 1
6 219 508
Record volume 2
6 173 847
Record volume 3
5 500 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 476 953
Net sales (USD)
36 349 000
Number of employees
186
Sales / Employee (USD)
195 425
Free-Float
90.62 %
Free-Float capitalization (USD)
40 306 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.79
0.92
1 month
0.781.02
Current year
0.781.11
1 year
0.784.29
3 years
0.789.80
5 years
0.7811.74
10 years
0.7815.24
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.89
Moving average 50 days
0.93
Moving average 100 days
1.06
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+10.35%
Price spread / (MMA100)
+25.17%
STIM
RSI 9 days
39.37
RSI 14 days
40.41
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.27% | +4.42% | -23.80% | -65.90% | 44.48M | ||
| +0.93% | +5.47% | +8.97% | +5.45% | 219B | ||
| +0.78% | +5.18% | +7.34% | +2.73% | 183B | ||
| -0.09% | +1.57% | +11.07% | +23.66% | 133B | ||
| -1.09% | +6.42% | +25.21% | +37.09% | 108B | ||
| -0.38% | +2.49% | +0.27% | -6.72% | 63.06B | ||
| -0.81% | -1.44% | +12.40% | -2.11% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -7.41% | 48.2B | ||
| +1.12% | +3.84% | +0.02% | +2.19% | 40.37B | ||
| +1.50% | +3.96% | +13.36% | +8.50% | 39.35B | ||
| -1.74% | +18.90% | +24.66% | -8.53% | 32.03B | ||
| +2.71% | +3.98% | -10.20% | -38.19% | 19.47B | ||
| +29.35% | +33.68% | +21.13% | +39.92% | 19.11B | ||
| +0.67% | +4.83% | -4.73% | +5.18% | 18.46B | ||
| +0.89% | +0.77% | +7.50% | -12.39% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -8.15% | 16.1B | ||
| Average | +2.34% | +4.87% | +6.20% | -1.54% | ||
| Weighted average by Cap. | +0.87% | +4.98% | +9.71% | +7.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e26994d31b876587499.88eHOu1JoOc-s4YHNFpzUUp3Sr-KvMly54X_Oxadd9A.l72zX6km5KgMhNNFXD0VYgMwAPq9j6wC1u6qfm7vQI_E6u1jgTDsslOK9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:18 | 0.8458 | 125 | 10,795 |
| 10:57:04 | 0.8428 | 100 | 10,670 |
| 10:56:28 | 0.84 | 100 | 10,570 |
| 10:47:24 | 0.8457 | 100 | 10,470 |
| 10:44:06 | 0.8457 | 100 | 10,370 |
| 10:44:06 | 0.8457 | 100 | 10,270 |
| 10:43:46 | 0.8457 | 100 | 10,170 |
| 10:42:59 | 0.8405 | 100 | 10,070 |
| 10:42:59 | 0.84 | 1,000 | 9,970 |
| 10:42:59 | 0.8399 | 500 | 8,970 |
Monthly variations
Annual change
| 2024 | -26.22% | ||
| 2023 | -28.39% | ||
| 2022 | -63.01% | ||
| 2021 | -47.43% | ||
| 2020 | +107.01% | ||
| 2019 | -52.35% | ||
| 2018 | +24.31% | ||
| 2017 | +19.27% | ||
| 2016 | -2.15% | ||
| 2015 | -44.02% | ||
| 2014 | +218.40% | ||
| 2013 | -3.85% | ||
| 2012 | -18.80% | ||
| 2011 | +14.36% | ||
| 2010 | -26.32% | ||
| 2009 | +137.50% | ||
| 2008 | -63.64% | ||
| 2007 | -86.67% | ||
| 2006 | -5.71% |
- Stock Market
- Equities
- CTSO Stock
- Quotes Cytosorbents Corporation
