CROSS RIVER VENTURES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 CAD | 0.00% |
|
0.00% | -50.00% |
| 03-07 | Cross River Ventures Corp. announced that it has received CAD 0.277 million in funding | CI |
| 02-05 | Cross River Ventures Corp. Announces Management Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-02 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 26 000 | 302 000 | 112 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -80.00% | ||
| 3 years | -96.88% |
Volumes
marketsDaily volume
112 000
Estimated daily volume
112 000
Avg. Volume 20 sessions
148 177
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
740.89
Avg. Volume 20 sessions USD
541.51
Record volume 1
4 296 020
Record volume 2
2 320 000
Record volume 3
2 049 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
527 075
Capitalization (USD)
527 075
Net sales ()
0
Free-Float
92.66 %
Free-Float capitalization (CAD)
488 404
Free-Float capitalization (USD)
488 404
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.04
3 years
0.010.21
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+38.00%
RSI 9 days
46.22
RSI 14 days
47.19
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -50.00% | -80.00% | 527K | ||
| -0.35% | +1.18% | -14.88% | -2.48% | 144B | ||
| +0.38% | +2.52% | -4.06% | +14.80% | 120B | ||
| +2.69% | +4.62% | +0.83% | +11.32% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.15% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +21.90% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +68.16% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +79.22% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -10.10% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +4.81% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +58.23% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -13.39% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | +1.76% | +2.78% | +18.34% | +18.37% | ||
| Weighted average by Cap. | +1.48% | +2.60% | +8.69% | +16.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dbae2300fd2c87f2b38c7.FR_Fs5zbmUik4-VPD2515CbQkDQiWpjTVzWWYkthqKc.XU78gNuY_CbIhZA4NltBsny69k5PHtGAI1byCiFU3vZnU6jyqZTeP5GnsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:01:58 | 0.005 | 100,000 | 112,000 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -66.67% | ||
| 2022 | -76.00% | ||
| 2021 | -63.24% | ||
| 2020 | +83.78% |
- Stock Market
- Equities
- CRVC Stock
- Quotes Cross River Ventures Corp.
