CRH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.92 USD | -1.16% |
|
-2.21% | +50.09% |
| 05-16 | European Equities Traded in the US as American Depositary Receipts Trend Lower in Thursday Trading | MT |
| 05-14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 82.55 $ | 85.64 $ | 82.87 $ | 81.92 $ |
| Volume | 7 262 567 | 7 391 724 | 4 119 615 | 4 131 692 |
| Change | +0.52% | +3.74% | -3.23% | -1.15% |
| Opening | 81.73 | 82.19 | 85.89 | 82.26 |
| High | 83.32 | 85.86 | 86.21 | 82.89 |
| Low | 81.66 | 82.19 | 82.65 | 81.25 |
Performance
| 1 day | -1.16% | ||
| Current month | +50.09% | ||
| Current year | +50.09% | ||
| 1 year | +63.09% | ||
| 3 years | +62.83% | ||
| 5 years | +156.64% | ||
| 10 years | +198.32% |
Volumes
marketsDaily volume
4 131 692
Estimated daily volume
4 131 692
Avg. Volume 20 sessions
3 540 592
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
290 045 296.64
Record volume 1
16 633 892
Record volume 2
14 007 030
Record volume 3
13 615 590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
56 176 741 335
Net sales (EUR)
32 331 320 000
Net sales (USD)
35 135 738 697
Number of employees
78 500
Sales / Employee (EUR)
411 864
Sales / Employee (USD)
447 589
Free-Float
93.68 %
Free-Float capitalization (USD)
55 924 602 307
Average Daily Capital Traded
0.56%
Highs and lows
1 year
47.14
82.89
3 years
31.2282.89
5 years
17.7382.89
10 years
17.7382.89
Indicators
Moving average 5 days
83.02
Moving average 20 days
80.02
Moving average 50 days
82.33
Moving average 100 days
77.81
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
55.41
RSI 14 days
54.43
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -2.21% | +50.09% | +63.09% | 56.18B | ||
| -0.16% | -4.86% | +16.40% | +42.40% | 35.8B | ||
| -0.35% | -4.77% | +14.14% | +31.92% | 34.27B | ||
| -0.25% | +3.29% | -6.07% | +28.44% | 34.23B | ||
| +0.44% | +2.06% | +14.03% | +41.85% | 19.74B | ||
| -1.98% | -4.81% | +21.08% | +40.76% | 19.4B | ||
| -0.24% | +5.45% | +18.81% | +53.43% | 18.35B | ||
| -1.07% | -2.86% | -2.34% | +10.91% | 11.26B | ||
| -0.22% | -1.40% | +4.11% | +22.97% | 7.03B | ||
| -1.04% | -5.68% | +11.92% | - | 4.19B | ||
| +0.85% | +5.60% | +7.19% | -33.21% | 3.87B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| -0.11% | +0.23% | +34.85% | +66.04% | 2.84B | ||
| +2.56% | +1.84% | +31.11% | +57.44% | 2.83B | ||
| -1.36% | -1.54% | -4.22% | +6.14% | 2.72B | ||
| +1.64% | +3.57% | +36.64% | +34.15% | 2.58B | ||
| Average | -0.44% | -0.42% | +15.48% | +33.61% | ||
| Weighted average by Cap. | -0.57% | -0.88% | +19.59% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7186a0a332958d66fc7eb0b594de27.nYREEHIWeS86O99Og1TSyE4hCLPNZE0-grcT1AS5Gww.5PUnRkRCPm0KDbg04GO9hz1AZeWIXR9W-9MmjEaJaljS1AVVA2YXe3FYsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 81.92 | 222,535 | 3,333,321 |
| 15:59:59 | 81.89 | 200 | 3,110,786 |
| 15:59:59 | 81.89 | 100 | 3,110,586 |
| 15:59:59 | 81.89 | 100 | 3,110,486 |
| 15:59:59 | 81.89 | 100 | 3,110,386 |
| 15:59:59 | 81.92 | 7,100 | 3,110,286 |
| 15:59:59 | 81.87 | 100 | 3,103,186 |
| 15:59:58 | 81.93 | 451 | 3,103,086 |
| 15:59:58 | 81.93 | 400 | 3,102,635 |
| 15:59:58 | 81.91 | 100 | 3,102,235 |
Monthly variations
Annual change
| 2023 | +37.17% | ||
| 2022 | -24.64% | ||
| 2021 | +24.00% | ||
| 2020 | +5.58% | ||
| 2019 | +53.06% | ||
| 2018 | -26.99% | ||
| 2017 | +4.97% | ||
| 2016 | +19.29% | ||
| 2015 | +20.03% | ||
| 2014 | -6.03% | ||
| 2013 | +25.61% | ||
| 2012 | +2.62% | ||
| 2011 | -4.71% | ||
| 2010 | -23.89% | ||
| 2009 | +4.99% | ||
| 2008 | -25.37% | ||
| 2007 | -16.13% | ||
| 2006 | +40.46% | ||
| 2005 | +10.57% | ||
| 2004 | +33.23% | ||
| 2003 | +64.75% | ||
| 2002 | -28.70% | ||
| 2001 | -4.94% | ||
| 2000 | -18.18% | ||
| 1999 | +22.22% | ||
| 1998 | +55.84% | ||
| 1997 | +13.79% | ||
| 1996 | +36.24% | ||
| 1995 | +30.70% | ||
| 1994 | +25.27% | ||
| 1993 | +38.93% | ||
| 1992 | -13.82% | ||
| 1991 | -7.32% | ||
| 1990 | +3.80% | ||
| 1989 | +17.91% |
- Stock Market
- Equities
- CRH Stock
- CRH Stock
- Quotes CRH plc
