|
Market Closed -
NYSE
16:01:32 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 85.23 USD | -3.19% |
|
-1.70% | +56.16% |
| 09-22 | CRH Offers Buying Opportunity After De-Rating, UBS Says | MT |
| 09-22 | UBS Adjusts Price Target on CRH public to $135 From $147, Maintains Buy Rating | MT |
Stock exchange
NYSE
CRH 85.23 $
-3.19%
429M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRH | 85.23USD | -3.19% | 429M $ | ||
| CRH | 88.04USD | +1.03% | 401M $ | ||
CBOE
| CRH | 85.24USD | -3.18% | 14.71M $ | |
|
Mexican S.E.
| CRH1 N | 1,495.67MXN | -1.08% | 13.46M $ | |
|
Boerse Muenchen
| CRG | 74.98EUR | -2.42% | 13.87K € | |
|
Tradegate
| CRG | 74.88EUR | -2.63% | 9.81K € | |
|
Deutsche Boerse AG
| CRG | 76.22EUR | +0.24% | 9.91K € | |
|
Börse Stuttgart
| CRG | 74.78EUR | -1.92% | 7.4K € | |
|
Wiener Boerse
| CRH | 75.06EUR | -1.39% | 0 € | |
| C1RH34 | 74.12BRL | -9.32% | 10.45K R$ |
Quotes 5-day view: CRH plc
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$86.70 | US$86.15 | US$87.14 | US$88.04 | US$85.23 |
| Volume | 5,137,177 | 7,015,729 | 4,076,571 | 4,556,885 | 5,035,910 |
| Change | 0.00% | -0.63% | +1.15% | +1.03% | -3.19% |
| Opening | US$88.50 | US$85.79 | US$86.82 | US$88.10 | US$86.59 |
| High | US$88.95 | US$86.46 | US$87.31 | US$88.95 | US$87.00 |
| Low | US$85.47 | US$85.59 | US$85.68 | US$86.90 | US$85.05 |
Performance
| 1 day | -3.19% | ||
| Current month | +56.16% | ||
| Current year | +56.16% | ||
| 5 years | +71.87% | ||
| 10 years | +157.41% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
58,571,648,348
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66%
Free-Float capitalization (USD)
58,486,918,564
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
86.65
Moving average 20 days
90.84
Moving average 50 days
95.72
Moving average 100 days
101.3
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.58%
Price spread / (MMA50)
+12.31%
Price spread / (MMA100)
+18.85%
STIM
RSI 9 days
40.8
RSI 14 days
39.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.19% | -1.70% | - | - | 58.57B | |
| +1.03% | +1.55% | -22.84% | +64.37% | 58.57B | |
| -1.78% | -1.27% | -20.30% | +20.69% | 35.46B | |
| +1.41% | +4.25% | -10.05% | +36.25% | 33.85B | |
| -1.40% | +0.04% | -17.87% | +21.82% | 32.12B | |
| -1.26% | -2.90% | -26.35% | +103.20% | 29.56B | |
| +0.33% | -3.73% | +184.06% | +225.39% | 26.93B | |
| +1.93% | +0.05% | +13.33% | +66.77% | 22.19B | |
| -1.26% | -2.63% | -21.54% | - | 21.2B | |
| -3.04% | -1.88% | +2.68% | +49.57% | 14.89B | |
| Average | -0.72% | -0.76% | +9.01% | +73.51% | 33.34B | |
| Weighted average by Cap. | -0.73% | -0.37% | +3.95% | +70.09% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f4eea52101705720b.0vKahGbmvq-QwbCVtzRC_-EcwdjZF8L4sjBOmIrvD-I.qpj7sSGIxMHzp_b-_QZvvbMsg4qbX43P4EY8882bXbKZgKjPCILK_vyv6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:01:32 | 85.23 | 740,419 | 3,765,231 |
| 15:59:59 | 85.24 | 1,258 | 3,024,812 |
| 15:59:59 | 85.24 | 593 | 3,023,554 |
| 15:59:59 | 85.24 | 323 | 3,022,961 |
| 15:59:59 | 85.26 | 200 | 3,022,638 |
| 15:59:59 | 85.26 | 100 | 3,022,438 |
| 15:59:59 | 85.26 | 100 | 3,022,338 |
| 15:59:59 | 85.26 | 100 | 3,022,238 |
| 15:59:59 | 85.26 | 100 | 3,022,138 |
| 15:59:58 | 85.27 | 130 | 3,022,038 |
Price Extremes
| 5 years | 31.22 |  | 87 |
| 10 years | 17.73 | | 87 |
Monthly variations
Annual variations
| 2023 | +37.17% | ||
| 2022 | -24.64% | ||
| 2021 | +24.00% | ||
| 2020 | +5.58% | ||
| 2019 | +53.06% | ||
| 2018 | -26.99% | ||
| 2017 | +4.97% | ||
| 2016 | +19.29% | ||
| 2015 | +20.03% | ||
| 2014 | -6.03% | ||
| 2013 | +25.61% | ||
| 2012 | +2.62% | ||
| 2011 | -4.71% | ||
| 2010 | -23.89% | ||
| 2009 | +4.99% | ||
| 2008 | -25.37% | ||
| 2007 | -16.13% | ||
| 2006 | +40.46% | ||
| 2005 | +10.57% | ||
| 2004 | +33.23% | ||
| 2003 | +64.75% | ||
| 2002 | -28.70% | ||
| 2001 | -4.94% | ||
| 2000 | -18.18% | ||
| 1999 | +22.22% | ||
| 1998 | +55.84% | ||
| 1997 | +13.79% | ||
| 1996 | +36.24% | ||
| 1995 | +30.70% | ||
| 1994 | +25.27% | ||
| 1993 | +38.93% | ||
| 1992 | -13.82% | ||
| 1991 | -7.32% | ||
| 1990 | +3.80% | ||
| 1989 | +17.91% |
- Stock Market
- Stocks
- CRH Stock
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
