|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100.22 USD | -3.08% |
|
+2.91% | +83.54% |
| 07-26 | BP ex-chair Manifold planned to remove Director Amanda Blanc | AN |
| 07-15 | Jefferies Adjusts Price Target on CRH to $159.50 From $165.60, Maintains Buy Rating | MT |
Quotes 5-day view: CRH plc
Delayed Quote NYSE
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$98.02 | US$99.87 | US$102.86 | US$103.40 | US$100.24 |
| Volume | 5,697,941 | 2,956,800 | 4,116,926 | 4,201,956 | 2,695,225 |
| Change | -2.04% | +1.89% | +2.99% | +0.52% | -3.08% |
| Opening | US$99.01 | US$98.85 | US$102.01 | US$103.92 | US$102.38 |
| High | US$100.11 | US$100.44 | US$103.47 | US$104.28 | US$102.89 |
| Low | US$97.28 | US$97.42 | US$100.82 | US$102.14 | US$99.86 |
Performance
| 1 day | -3.08% | ||
| Current month | +83.54% | ||
| Current year | +83.54% | ||
| 3 years | +66.13% | ||
| 5 years | +99.19% | ||
| 10 years | +225.67% |
Volumes
marketsDaily volume
2,694,986
Estimated daily volume
3,568,508
Avg. Volume 20 sessions
3,569,984
Daily volume ratio
1
Avg. Volume 20 sessions USD
357,783,796.48
Record volume 1
16,633,892
Record volume 2
14,007,030
Record volume 3
13,615,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
69,091,902,334
Net sales (USD)
37,447,000,000
Number of employees
83,032
Sales / Employee (USD)
450,995
Free-Float
94.66 %
Free-Float capitalization (USD)
68,992,735,633
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
100.11
Moving average 20 days
103.7
Moving average 50 days
105.26
Moving average 100 days
107.66
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
50.01
RSI 14 days
47.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.08% | +2.91% | - | +66.13% | 69.09B | |
| -0.62% | +3.08% | +4.55% | +29.88% | 37.42B | |
| +0.35% | -0.79% | -1.98% | +44.44% | 36.81B | |
| -1.70% | +3.91% | -1.34% | +28.16% | 35.05B | |
| -0.21% | -1.20% | -14.17% | +129.24% | 33.86B | |
| -2.10% | +0.62% | -2.55% | - | 28.07B | |
| -0.10% | -2.10% | +14.15% | +70.69% | 22.12B | |
| +2.13% | -10.72% | +198.29% | +157.65% | 22.04B | |
| -1.97% | -5.07% | +33.18% | +63.54% | 17.42B | |
| +2.05% | -1.33% | -28.86% | -4.31% | 11.09B | |
| Average | -0.54% | -0.04% | +22.37% | +65.05% | 31.3B | |
| Weighted average by Cap. | -1.02% | +0.65% | +18.21% | +65.93% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4fc51411.CMSm07YOGP51qJ0DS0HK98oCxpiEgCKbdwBg3ES3u4M.Zpv0pI89da8F69lVOBuHo71nk_vB1BDvJXcri3Xu5OZpl8jh1VxblzmZ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:24:31 | 100.27 | 100 | 1,861,093 |
| 14:24:30 | 100.27 | 200 | 1,860,993 |
| 14:24:29 | 100.27 | 100 | 1,860,793 |
| 14:24:29 | 100.27 | 100 | 1,860,693 |
| 14:24:29 | 100.27 | 100 | 1,860,593 |
| 14:24:29 | 100.24 | 125 | 1,860,493 |
| 14:24:29 | 100.27 | 100 | 1,860,368 |
| 14:24:29 | 100.26 | 100 | 1,860,268 |
| 14:24:29 | 100.27 | 100 | 1,860,168 |
| 14:24:29 | 100.26 | 100 | 1,860,068 |
Course Extremes
| 3 years | 52.6 |  | 102.89 |
| 5 years | 31.22 | | 102.89 |
| 10 years | 17.73 | | 102.89 |
Monthly variations
Annual variations
| 2023 | +37.17% | ||
| 2022 | -24.64% | ||
| 2021 | +24.00% | ||
| 2020 | +5.58% | ||
| 2019 | +53.06% | ||
| 2018 | -26.99% | ||
| 2017 | +4.97% | ||
| 2016 | +19.29% | ||
| 2015 | +20.03% | ||
| 2014 | -6.03% | ||
| 2013 | +25.61% | ||
| 2012 | +2.62% | ||
| 2011 | -4.71% | ||
| 2010 | -23.89% | ||
| 2009 | +4.99% | ||
| 2008 | -25.37% | ||
| 2007 | -16.13% | ||
| 2006 | +40.46% | ||
| 2005 | +10.57% | ||
| 2004 | +33.23% | ||
| 2003 | +64.75% | ||
| 2002 | -28.70% | ||
| 2001 | -4.94% | ||
| 2000 | -18.18% | ||
| 1999 | +22.22% | ||
| 1998 | +55.84% | ||
| 1997 | +13.79% | ||
| 1996 | +36.24% | ||
| 1995 | +30.70% | ||
| 1994 | +25.27% | ||
| 1993 | +38.93% | ||
| 1992 | -13.82% | ||
| 1991 | -7.32% | ||
| 1990 | +3.80% | ||
| 1989 | +17.91% |
- Stock Market
- Stocks
- CRH Stock
- CRH Stock
- Quotes CRH plc
Select your edition
All financial news and data tailored to specific country editions
