|
Delayed
Japan Exchange
20:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 1,186.00 JPY | 0.00% |
|
-0.84% | -3.73% |
Stock exchange
Japan Exchange
3024 1,186.00 ¥
0.00%
593K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 1,186.00JPY | 0.00% | 593K ¥ |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | JP¥1,203.00 | JP¥1,196.00 | JP¥1,195.00 | JP¥1,186.00 | JP¥1,186.00 |
| Volume | 1,700 | 700 | 1,000 | 2,400 | 500 |
| Change | -1.31% | -0.58% | -0.08% | -0.75% | 0.00% |
| Opening | JP¥1,198.00 | JP¥1,196.00 | JP¥1,197.00 | JP¥1,183.00 | JP¥1,186.00 |
| High | JP¥1,218.00 | JP¥1,203.00 | JP¥1,203.00 | JP¥1,199.00 | JP¥1,186.00 |
| Low | JP¥1,196.00 | JP¥1,196.00 | JP¥1,195.00 | JP¥1,182.00 | JP¥1,186.00 |
Performance
| 1 week | -0.84% | ||
| Current month | -1.00% | ||
| 1 month | +1.28% | ||
| 3 months | +18.60% | ||
| 6 months | -0.34% | ||
| Current year | -3.73% | ||
| 1 year | -3.18% | ||
| 3 years | +49.75% | ||
| 5 years | +96.36% | ||
| 10 years | +106.62% |
Volumes
marketsDaily volume
500
Estimated daily volume
4,269
Avg. Volume 20 sessions
1,800
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
2,134,800
Avg. Volume 20 sessions USD
13,440.7
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,675,704,820
Market Cap (USD)
29,410,833
Net sales (JPY)
37,323,000,000
Net sales (USD)
234,766,856
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
397,237
Free-Float
44.15%
Free-Float capitalization (JPY)
2,102,166,710
Free-Float capitalization (USD)
13,222,921
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,208
Moving average 20 days
1,180.9
Moving average 50 days
1,149.36
Moving average 100 days
1,092.7
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-7.87%
RSI 9 days
56.42
RSI 14 days
58.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.84% | -3.18% | +49.75% | 29.41M | |
| 0.00% | +3.23% | -2.33% | +46.90% | 42.79B | |
| -2.09% | -1.09% | +38.73% | -13.57% | 7.12B | |
| -2.13% | +0.75% | -2.10% | -23.72% | 2.71B | |
| -0.48% | 0.00% | -7.59% | +1.72% | 1.8B | |
| -2.08% | +2.85% | +88.87% | +169.43% | 963M | |
| +0.63% | -1.08% | +25.20% | +49.07% | 851M | |
| -1.08% | +0.64% | +15.72% | +49.25% | 692M | |
| -7.51% | -1.35% | +0.24% | -9.30% | 627M | |
| Average | -1.64% | +1.04% | +17.06% | +35.50% | 6.4B | |
| Weighted average by Cap. | -0.49% | +2.54% | +4.77% | +36.18% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1f1136eb279f96bb844.8isxvJZMsn1k2WwC0vo5G-4cYeGYOKvnMsAo0wDMSmo.gnpXxcVh3E0VozxV5KUJS9YtE63Rdp-fX5YF4WGufTKxYnTU-gD2OSCbNQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,182 |  | 1,203 |
| 1 month | 1,142 | | 1,227 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 540 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -3.73% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
