|
Delayed
Japan Exchange
20:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 1,172.00 JPY | +1.03% |
|
+1.65% | -4.87% |
Stock exchange
Japan Exchange
3024 1,172.00 ¥
+1.03%
352K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 1,172.00JPY | +1.03% | 352K ¥ |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | JP¥1,198.00 | JP¥1,196.00 | JP¥1,160.00 | JP¥1,160.00 | JP¥1,172.00 |
| Volume | 2,600 | 1,100 | 2,000 | 1,500 | 300 |
| Change | +1.53% | -0.17% | -3.01% | 0.00% | +1.03% |
| Opening | JP¥1,175.00 | JP¥1,187.00 | JP¥1,195.00 | JP¥1,165.00 | JP¥1,172.00 |
| High | JP¥1,198.00 | JP¥1,197.00 | JP¥1,195.00 | JP¥1,170.00 | JP¥1,172.00 |
| Low | JP¥1,165.00 | JP¥1,179.00 | JP¥1,158.00 | JP¥1,160.00 | JP¥1,172.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.65% | ||
| Current month | -2.17% | ||
| 1 month | +5.02% | ||
| 3 months | +18.15% | ||
| 6 months | -4.72% | ||
| Current year | -4.87% | ||
| 1 year | +4.83% | ||
| 3 years | +45.95% | ||
| 5 years | +93.72% | ||
| 10 years | +110.79% |
Volumes
marketsDaily volume
300
Estimated daily volume
3,457
Avg. Volume 20 sessions
1,740
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
2,039,280
Avg. Volume 20 sessions USD
13,122.77
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,433,211,607
Market Cap (USD)
28,493,824
Net sales (JPY)
37,323,000,000
Net sales (USD)
239,888,164
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
405,902
Free-Float
44.15 %
Free-Float capitalization (JPY)
1,993,143,327
Free-Float capitalization (USD)
12,810,639
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1,177.4
Moving average 20 days
1,158.85
Moving average 50 days
1,113.38
Moving average 100 days
1,088.47
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
-5.00%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
48.67
RSI 14 days
53.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.65% | +4.83% | +45.95% | 28.49M | |
| +1.06% | -6.15% | -3.68% | +36.37% | 42.8B | |
| -0.80% | -3.08% | +56.52% | -20.08% | 7.07B | |
| +1.06% | -3.53% | -10.10% | -30.53% | 2.66B | |
| -1.35% | -3.04% | +146.71% | +303.91% | 1.1B | |
| -0.15% | +1.09% | +28.37% | +48.56% | 853M | |
| +1.14% | +0.47% | +9.55% | +37.50% | 670M | |
| +2.60% | -1.90% | +0.80% | +4.03% | 600M | |
| +1.95% | -6.63% | -6.62% | -16.33% | 596M | |
| Average | +0.79% | -2.92% | +25.15% | +45.49% | 6.26B | |
| Weighted average by Cap. | +0.86% | -4.83% | +7.17% | +30.66% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fead11dea796452bc91e5f9.dmROLvJ_UqDLlBtC-pW-ETDiwtKReaP4MQkwYEOEzQI.Dj4eZbYMN_q691oOiO_nR3bSk5HkPvKLQ25BFA3plFMdPhRlxggj66buXg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 1,158 |  | 1,198 |
| 1 month | 1,106 | | 1,198 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 540 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -5.84% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
