|
Delayed
Japan Exchange
20:00:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 1,138.00 JPY | -0.35% |
|
+1.61% | -7.63% |
Stock exchange
Japan Exchange
3024 1,138.00 ¥
-0.35%
114K
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 1,138.00JPY | -0.35% | 114K ¥ |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | JP¥1,120.00 | JP¥1,149.00 | JP¥1,147.00 | JP¥1,142.00 | JP¥1,138.00 |
| Volume | 900 | 7,100 | 2,800 | 1,400 | 100 |
| Change | +0.45% | +2.59% | -0.17% | -0.44% | -0.35% |
| Opening | JP¥1,116.00 | JP¥1,131.00 | JP¥1,150.00 | JP¥1,157.00 | JP¥1,138.00 |
| High | JP¥1,127.00 | JP¥1,150.00 | JP¥1,159.00 | JP¥1,157.00 | JP¥1,138.00 |
| Low | JP¥1,116.00 | JP¥1,131.00 | JP¥1,140.00 | JP¥1,140.00 | JP¥1,138.00 |
Performance
| 1 day | -0.35% | ||
| 1 week | +1.61% | ||
| Current month | +1.97% | ||
| 1 month | +4.40% | ||
| 3 months | +4.02% | ||
| 6 months | -8.67% | ||
| Current year | -7.63% | ||
| 1 year | +4.02% | ||
| 3 years | +42.43% | ||
| 5 years | +83.55% | ||
| 10 years | +101.42% |
Volumes
marketsDaily volume
100
Estimated daily volume
271
Avg. Volume 20 sessions
1,657
Daily volume ratio
0.16
Avg. Volume 20 sessions JPY
1,885,666
Avg. Volume 20 sessions USD
11,819.35
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,469,379,126
Market Cap (USD)
28,065,880
Net sales (JPY)
37,323,000,000
Net sales (USD)
234,373,234
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
396,571
Free-Float
44.15 %
Free-Float capitalization (JPY)
2,009,404,010
Free-Float capitalization (USD)
12,618,239
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,130.2
Moving average 20 days
1,122.55
Moving average 50 days
1,060
Moving average 100 days
1,090.45
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
73.86
RSI 14 days
72.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +1.61% | +4.02% | +42.43% | 28.07M | |
| +2.76% | +3.34% | +16.53% | +64.90% | 48.66B | |
| -1.52% | +1.35% | +18.42% | -15.29% | 7.5B | |
| -1.50% | -0.65% | -0.01% | -23.39% | 2.98B | |
| -0.48% | 0.00% | -9.52% | -2.79% | 1.82B | |
| -0.01% | +1.20% | +116.67% | +369.36% | 948M | |
| -0.50% | +2.24% | +17.89% | +39.37% | 792M | |
| -1.72% | -3.13% | +20.02% | +44.75% | 734M | |
| -0.73% | +22.99% | +19.87% | +7.39% | 706M | |
| Average | -0.45% | +3.90% | +22.65% | +58.53% | 7.13B | |
| Weighted average by Cap. | +1.80% | +3.07% | +16.81% | +52.82% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
72ed1b4d5fd32c3de342f6a0.FzldoAmkraxQtoozW3dntCsL52nYyrsDZUvbV7466iM.WV4Ywlrc7-Bi_8h1PBM232dlqCSXsthXXAzsCOkN3ExnfyTySufglGLyug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1,131 |  | 1,159 |
| 1 month | 1,095 | | 1,159 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 540 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -7.31% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
