CREATE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905 JPY | -0.11% |
|
+7.10% | +14.70% |
| 2023 | Create Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tranche Update on Create Corporation's Equity Buyback Plan announced on February 20, 2023. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 842 ¥ | 834 ¥ | 835 ¥ | 906 ¥ | 905 ¥ |
| Volume | 1 100 | 2 200 | 3 000 | 26 400 | 6 100 |
| Change | -0.36% | -0.95% | +0.12% | +8.50% | -0.11% |
| Opening | 847.00 | 839.00 | 832.00 | 952.00 | 906 |
| High | 847.00 | 840.00 | 842.00 | 955.00 | 912 |
| Low | 839.00 | 833.00 | 831.00 | 904.00 | 904 |
Performance
| 1 day | -0.11% | ||
| 1 week | +7.10% | ||
| Current month | +6.10% | ||
| 1 month | +3.67% | ||
| 3 months | +2.61% | ||
| 6 months | +20.19% | ||
| Current year | +14.70% | ||
| 1 year | +13.12% | ||
| 3 years | +43.88% | ||
| 5 years | +29.47% | ||
| 10 years | +50.83% |
Volumes
marketsDaily volume
6 100
Estimated daily volume
7 062
Avg. Volume 20 sessions
4 117
Daily volume ratio
1.72
Avg. Volume 20 sessions JPY
3 725 885.00
Avg. Volume 20 sessions USD
24 132.56
Record volume 1
933 100
Record volume 2
442 200
Record volume 3
356 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 524 200 401
Capitalization (USD)
22 826 246
Net sales (JPY)
34 881 000 000
Net sales (USD)
225 924 237
Number of employees
584
Sales / Employee (JPY)
59 727 740
Sales / Employee (USD)
386 857
Free-Float
37.46 %
Free-Float capitalization (JPY)
1 343 310 247
Free-Float capitalization (USD)
8 700 620
Average Daily Capital Traded
0.11%
Highs and lows
1 week
831.00
955.00
1 month
830.00955.00
Current year
797.001 038.00
1 year
749.001 038.00
3 years
585.001 038.00
5 years
556.001 038.00
10 years
505.001 107.00
Indicators
Moving average 5 days
852.40
Moving average 20 days
858.50
Moving average 50 days
897.02
Moving average 100 days
872.09
Price spread / (MMA5)
-5.81%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
72.22
RSI 14 days
63.08
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +7.10% | +14.70% | +13.12% | 22.83M | ||
| +0.91% | +0.55% | +14.33% | +49.71% | 44.61B | ||
| +2.47% | -1.34% | +22.06% | +52.34% | 11.51B | ||
| +4.24% | +8.33% | +14.88% | +60.39% | 6.36B | ||
| +3.34% | +5.74% | +8.89% | +89.76% | 5.56B | ||
| +2.15% | +5.76% | -5.56% | +33.76% | 927M | ||
| -0.86% | 0.00% | +21.73% | +32.64% | 789M | ||
| +1.45% | -6.36% | +20.27% | +35.77% | 634M | ||
| -0.14% | -8.85% | -13.03% | +7.61% | 462M | ||
| +1.63% | +9.06% | -11.02% | -29.91% | 427M | ||
| -0.37% | -0.49% | -1.82% | +13.03% | 365M | ||
| +2.05% | +2.96% | +3.98% | -3.05% | 289M | ||
| +0.10% | -1.67% | -5.57% | +14.55% | 218M | ||
| -1.02% | -2.99% | +22.26% | +31.76% | 151M | ||
| -1.52% | -2.50% | +8.33% | -1.02% | 134M | ||
| -1.88% | -5.38% | +0.27% | +17.65% | 124M | ||
| Average | +0.75% | +0.91% | +7.17% | +26.13% | ||
| Weighted average by Cap. | +1.61% | +0.92% | +14.54% | +52.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4120abf41116112ff3c0a100b4b32.nER3lZ8xRnkqu8O2V4QjcNbpJlbsr_lzj78B8l8rxfQ.0jEB8etlEgwf7KzdCMlxR-baExma3qoSxO4yhAxZ9sf3NQDj0nkxTmPasA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 905 | 200 | 6,100 |
| 01:25:18 | 904 | 100 | 5,900 |
| 23:58:18 | 904 | 100 | 5,800 |
| 23:48:03 | 905 | 100 | 5,700 |
| 23:48:03 | 906 | 100 | 5,600 |
| 23:39:38 | 907 | 100 | 5,500 |
| 23:38:15 | 907 | 100 | 5,400 |
| 23:31:58 | 906 | 100 | 5,300 |
| 23:30:00 | 905 | 100 | 5,200 |
| 22:30:00 | 905 | 100 | 5,100 |
Monthly variations
Annual change
| 2024 | +14.83% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Equities
- 3024 Stock
- Quotes Create Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**
