|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,040.00 JPY | +1.46% |
|
+4.10% | -15.58% |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | Today | |
|---|---|---|---|---|---|
| Last | JP¥999.00 | JP¥1,000.00 | JP¥1,015.00 | JP¥1,025.00 | JP¥1,040.00 |
| Volume | 2,300 | 2,100 | 3,100 | 7,000 | 1,700 |
| Change | -0.40% | +0.10% | +1.50% | +0.99% | +1.46% |
| Opening | JP¥1,003.00 | JP¥1,006.00 | JP¥1,001.00 | JP¥1,015.00 | JP¥1,027.00 |
| High | JP¥1,004.00 | JP¥1,006.00 | JP¥1,015.00 | JP¥1,025.00 | JP¥1,040.00 |
| Low | JP¥999.00 | JP¥998.00 | JP¥1,001.00 | JP¥1,015.00 | JP¥1,027.00 |
Performance
| 1 day | +1.46% | ||
| 1 week | +4.10% | ||
| Current month | +3.07% | ||
| 1 month | +1.96% | ||
| 3 months | -13.76% | ||
| 6 months | -15.10% | ||
| Current year | -15.58% | ||
| 1 year | -0.10% | ||
| 3 years | +28.87% | ||
| 5 years | +62.50% | ||
| 10 years | +90.13% |
Volumes
marketsDaily volume
1,700
Estimated daily volume
1,700
Avg. Volume 20 sessions
2,707
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
2,815,280
Avg. Volume 20 sessions USD
17,378.72
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,001,318,403
Market Cap (USD)
24,709,258
Net sales (JPY)
37,323,000,000
Net sales (USD)
230,479,943
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
389,983
Free-Float
44.12 %
Free-Float capitalization (JPY)
1,797,940,192
Free-Float capitalization (USD)
11,102,783
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1,008.4
Moving average 20 days
1,000.8
Moving average 50 days
1,052.02
Moving average 100 days
1,130.8
Price spread / (MMA5)
-3.04%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+8.73%
STIM
RSI 9 days
70.76
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | +4.10% | -0.10% | +28.87% | 24.71M | |
| -0.86% | +0.11% | +9.45% | +54.89% | 46.28B | |
| +1.55% | +4.81% | +20.33% | -8.11% | 7.11B | |
| -2.90% | +8.15% | -9.64% | -12.26% | 2.85B | |
| -0.48% | +0.97% | -7.56% | -7.35% | 1.81B | |
| +0.56% | -1.78% | +58.93% | +494.16% | 780M | |
| -0.52% | +2.50% | +31.42% | +75.50% | 713M | |
| +1.54% | 0.00% | +16.34% | +19.91% | 676M | |
| +1.36% | +9.98% | +31.75% | +19.23% | 641M | |
| Average | +0.15% | +2.40% | +16.77% | +73.87% | 6.76B | |
| Weighted average by Cap. | -0.56% | +1.29% | +10.52% | +47.64% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.IT367S4_H71ATDoQ52U7rDhoZlrhalw97UxHsVktMOo.E06QlHtNLd5xIwh_oB1NyEI9HiCyGRtO1TgW_zhBVpl0V56JdkhH8TR8UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,040.00 | 200 | 1,700 |
| 02:24:20 | 1,028.00 | 100 | 1,500 |
| 02:18:03 | 1,036.00 | 100 | 1,400 |
| 01:50:07 | 1,035.00 | 100 | 1,300 |
| 01:50:07 | 1,032.00 | 200 | 1,200 |
| 01:50:05 | 1,030.00 | 100 | 1,000 |
| 00:50:01 | 1,027.00 | 200 | 900 |
| 00:30:54 | 1,028.00 | 200 | 700 |
| 00:24:24 | 1,030.00 | 200 | 500 |
Course Extremes
| 1 week | 998 |  | 1,040 |
| 1 month | 991 | | 1,040 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 532 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -15.58% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
