|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 1,101.00 JPY | -3.76% |
|
-5.49% | -10.63% |
Stock exchange
Japan Exchange
3024 1,101.00 ¥
-3.76%
3.08M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3024 | 1,101.00JPY | -3.76% | 3.08M ¥ |
Quotes 5-day view: Create Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥1,165.00 | JP¥1,164.00 | JP¥1,133.00 | JP¥1,144.00 | JP¥1,101.00 |
| Volume | 500 | 600 | 1,300 | 800 | 2,800 |
| Change | -1.02% | -0.09% | -2.66% | +0.97% | -3.76% |
| Opening | JP¥1,171.00 | JP¥1,164.00 | JP¥1,164.00 | JP¥1,135.00 | JP¥1,130.00 |
| High | JP¥1,172.00 | JP¥1,166.00 | JP¥1,194.00 | JP¥1,151.00 | JP¥1,141.00 |
| Low | JP¥1,165.00 | JP¥1,164.00 | JP¥1,132.00 | JP¥1,135.00 | JP¥1,101.00 |
Performance
| 1 day | -3.76% | ||
| 1 week | -5.49% | ||
| Current month | -5.49% | ||
| 1 month | -3.76% | ||
| 3 months | -1.70% | ||
| 6 months | -0.09% | ||
| Current year | -10.63% | ||
| 1 year | -3.42% | ||
| 3 years | +42.62% | ||
| 5 years | +80.49% | ||
| 10 years | +92.82% |
Volumes
marketsDaily volume
2,800
Estimated daily volume
2,800
Avg. Volume 20 sessions
1,086
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
1,195,686
Avg. Volume 20 sessions USD
7,544.78
Record volume 1
933,100
Record volume 2
544,100
Record volume 3
442,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
4,470,049,017
Market Cap (USD)
28,230,165
Net sales (JPY)
37,323,000,000
Net sales (USD)
235,709,820
Number of employees
591
Sales / Employee (JPY)
63,152,284
Sales / Employee (USD)
398,832
Free-Float
44.15%
Free-Float capitalization (JPY)
2,009,705,188
Free-Float capitalization (USD)
12,692,100
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1,156.6
Moving average 20 days
1,166.2
Moving average 50 days
1,176.94
Moving average 100 days
1,129.61
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+2.60%
RSI 9 days
38.86
RSI 14 days
42.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.76% | -5.49% | -3.42% | +42.62% | 28.23M | |
| -1.79% | +0.38% | +10.87% | +60.47% | 45.58B | |
| -0.46% | +8.68% | -10.36% | +36.54% | 40.87B | |
| -1.83% | +0.94% | -6.90% | +25.84% | 23.46B | |
| +1.87% | -1.35% | +45.16% | +37.14% | 18.82B | |
| -1.54% | +1.96% | +32.40% | +50.48% | 16.16B | |
| -0.85% | -0.15% | +18.69% | +40.22% | 14.61B | |
| -0.69% | +4.71% | -28.38% | -57.99% | 12.08B | |
| +1.37% | -8.21% | -15.19% | +11.18% | 9.25B | |
| -0.08% | +1.55% | -9.81% | +91.21% | 9.54B | |
| Average | -0.78% | +1.18% | +3.31% | +33.77% | 19.04B | |
| Weighted average by Cap. | -0.75% | +3.21% | +5.15% | +37.99% |
Historical Quotes: Create Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29b4d9b76ba6a45cc6.cTqwDwJA9oD9Hi7pkwRdx7BoZ0DUaJj2Ane8quPGrY8.C3XVTWUDssOXTGao-X0PhYRFLXW3IcG5ZDn4mdTy6Og0cfxYUjCw46dqRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 1,101.00 | 200 | 2,800 |
| 01:01:20 | 1,110.00 | 200 | 2,600 |
| 01:01:20 | 1,112.00 | 100 | 2,400 |
| 00:32:19 | 1,119.00 | 100 | 2,300 |
| 00:23:14 | 1,120.00 | 100 | 2,200 |
| 22:57:05 | 1,139.00 | 100 | 2,100 |
| 22:53:08 | 1,138.00 | 200 | 2,000 |
| 22:30:07 | 1,138.00 | 100 | 1,800 |
| 22:30:00 | 1,138.00 | 100 | 1,700 |
Price Extremes
| 1 week | 1,101 |  | 1,194 |
| 1 month | 1,101 | | 1,200 |
| Current year | 980 | | 1,294 |
| 1 year | 980 | | 1,294 |
| 3 years | 749 | | 1,647 |
| 5 years | 585 | | 1,647 |
| 10 years | 540 | | 1,647 |
Monthly variations
Annual variations
| 2026 | -10.63% | ||
| 2025 | +15.14% | ||
| 2024 | +35.61% | ||
| 2023 | +17.06% | ||
| 2022 | +11.59% | ||
| 2021 | -1.47% | ||
| 2020 | -13.78% | ||
| 2019 | -19.20% | ||
| 2018 | +56.03% | ||
| 2017 | -1.05% | ||
| 2016 | -2.40% | ||
| 2015 | -3.95% | ||
| 2014 | +4.65% | ||
| 2013 | +3.75% | ||
| 2012 | +12.45% | ||
| 2011 | +3.53% | ||
| 2010 | -14.11% | ||
| 2009 | +9.38% | ||
| 2008 | -30.05% | ||
| 2007 | -9.07% | ||
| 2006 | -43.31% |
- Stock Market
- Stocks
- 3024 Stock
- Quotes Create Corporation
Select your edition
All financial news and data tailored to specific country editions
