|
Market Closed -
Nasdaq
16:00:00 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 75.83 USD | -0.22% |
|
+1.83% | +12.06% |
| 09-22 | Corvel Corporation Announces Availability of Its Caremc Accelerator for Guidewire Claimcenter | CI |
| 08-05 | CorVel Corporation, Q1 2027 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | US$74.55 | US$74.72 | US$75.47 | US$76.00 | US$75.83 |
| Volume | 306,727 | 216,735 | 168,785 | 270,950 | 175,273 |
| Change | +0.11% | +0.23% | +1.00% | +0.70% | -0.22% |
| Opening | US$74.87 | US$74.89 | US$75.39 | US$75.39 | US$76.44 |
| High | US$75.39 | US$75.86 | US$76.00 | US$76.90 | US$76.78 |
| Low | US$74.21 | US$74.51 | US$74.37 | US$75.27 | US$75.37 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.83% | ||
| Current month | +1.72% | ||
| 1 month | +11.14% | ||
| 3 months | +18.69% | ||
| 6 months | +40.26% | ||
| Current year | +12.06% | ||
| 1 year | +1.64% | ||
| 3 years | +12.28% | ||
| 5 years | +33.24% | ||
| 10 years | +524.46% |
Volumes
marketsDaily volume
175,276
Estimated daily volume
175,276
Avg. Volume 20 sessions
223,246
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
16,928,744.18
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,839,259,396
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.57%
Free-Float capitalization (USD)
2,345,414,112
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
75.31
Moving average 20 days
72.16
Moving average 50 days
68.24
Moving average 100 days
64.71
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
77.43
RSI 14 days
72.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | +1.83% | +1.64% | +12.28% | 3.84B | |
| -0.67% | -0.77% | +12.48% | +23.65% | 111B | |
| -0.63% | +0.13% | -0.31% | +76.13% | 94.16B | |
| -5.87% | -3.35% | +135.15% | +819.98% | 61.35B | |
| -0.21% | -0.96% | -6.06% | +55.95% | 27.69B | |
| -1.28% | -1.54% | +28.00% | +83.79% | 25.63B | |
| +0.99% | +0.94% | +13.33% | +54.78% | 25.03B | |
| +1.02% | +4.15% | -14.55% | -3.18% | 21.09B | |
| -0.39% | +0.34% | +29.39% | +319.19% | 20.89B | |
| +2.13% | +16.64% | +9.27% | +82.29% | 19.11B | |
| Average | -0.51% | +1.35% | +20.83% | +152.48% | 41.01B | |
| Weighted average by Cap. | -1.11% | +0.02% | +26.89% | +178.98% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27f6cf72ba25d4e23e8b90849a.uU8f3hK7apXAkDuduaholyPSQSDgfdwpPfrowE0V_Tw.6gV7mFD4D8212kjx35kg_HmXDVHXKaR8DpXcgiIgt3_fIkm8Yv4e9J-hAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 75.83 | 34,505 | 85,157 |
| 15:59:59 | 75.91 | 100 | 50,652 |
| 15:59:59 | 75.84 | 243 | 50,552 |
| 15:59:56 | 75.82 | 100 | 50,309 |
| 15:59:51 | 75.85 | 100 | 50,209 |
| 15:59:50 | 75.81 | 149 | 50,109 |
| 15:59:50 | 75.83 | 476 | 49,960 |
| 15:59:48 | 75.81 | 118 | 49,484 |
| 15:59:45 | 75.83 | 511 | 49,366 |
| 15:59:45 | 75.83 | 196 | 48,855 |
Price Extremes
| 1 week | 74.37 |  | 76.9 |
| 1 month | 65.18 | | 76.9 |
| Current year | 44.83 | | 76.9 |
| 1 year | 44.83 | | 79.43 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | +12.06% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
