|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.34 USD | -0.74% |
|
+0.79% | -10.83% |
| 06-11 | Corvel Insider Sold Shares Worth $1,279,739, According to a Recent SEC Filing | MT |
| 06-10 | Corvel Insider Sold Shares Worth $548,834, According to a Recent SEC Filing | MT |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 59.88 $ | 61.11 $ | 61.15 $ | 60.79 $ | 60.34 $ |
| Volume | 153,628 | 186,307 | 179,351 | 205,471 | 163,253 |
| Change | +0.03% | +2.05% | +0.07% | -0.59% | -0.74% |
| Opening | 59.89 $ | 59.88 $ | 61.53 $ | 61.09 $ | 60.75 $ |
| High | 60.96 $ | 61.50 $ | 62.18 $ | 61.34 $ | 61.96 $ |
| Low | 59.81 $ | 59.61 $ | 60.36 $ | 59.67 $ | 60.09 $ |
Performance
| 1 day | -0.74% | ||
| 1 week | +0.79% | ||
| Current month | -2.28% | ||
| 1 month | +4.97% | ||
| 3 months | +14.65% | ||
| 6 months | -13.71% | ||
| Current year | -10.83% | ||
| 1 year | -42.57% | ||
| 3 years | -5.56% | ||
| 5 years | +50.51% | ||
| 10 years | +302.62% |
Volumes
marketsDaily volume
163,253
Estimated daily volume
163,253
Avg. Volume 20 sessions
223,329
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
13,475,671.86
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
3,058,706,102
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
17.08 %
Free-Float capitalization (USD)
1,710,178,967
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
60.65
Moving average 20 days
60.2
Moving average 50 days
57.81
Moving average 100 days
56.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
54.53
RSI 14 days
54.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | +0.79% | -42.57% | -5.56% | 3.06B | |
| +1.47% | +6.29% | +51.14% | +52.98% | 130B | |
| +2.29% | +4.04% | +4.31% | +36.24% | 85.89B | |
| +1.13% | +1.10% | -14.39% | +47.32% | 24.57B | |
| -0.38% | +1.38% | +12.68% | +49.03% | 22.48B | |
| +0.34% | +0.38% | +1.93% | +17.26% | 21.83B | |
| +1.69% | +0.93% | -14.00% | -21.09% | 19.83B | |
| +0.86% | +7.77% | +6.26% | +125.43% | 15.04B | |
| +0.12% | +4.03% | -2.91% | +2.22% | 14.78B | |
| +2.37% | +8.59% | +53.29% | +114.05% | 13.4B | |
| Average | +0.92% | +3.30% | +5.57% | +41.79% | 35.1B | |
| Weighted average by Cap. | +1.40% | +4.27% | +20.96% | +44.62% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f69038971f2b8b97.UTwv_XuJVs45Lj14W0dUyXeSrLFkHXKnOTnjx_Ou8mY.MnJmt0_eNJFUehALYnRi5BH22_NRbAjISGaKv6D6plAdS36FKf4wiQt0bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 60.34 | 29,782 | 82,418 |
| 15:59:59 | 60.35 | 100 | 52,636 |
| 15:59:55 | 60.33 | 100 | 52,536 |
| 15:59:55 | 60.32 | 231 | 52,436 |
| 15:59:53 | 60.26 | 100 | 52,205 |
| 15:59:53 | 60.27 | 100 | 52,105 |
| 15:59:51 | 60.40 | 137 | 52,005 |
| 15:59:50 | 60.33 | 159 | 51,868 |
| 15:59:46 | 60.38 | 100 | 51,709 |
| 15:59:45 | 60.31 | 100 | 51,609 |
Course Extremes
| 1 week | 59.61 |  | 62.18 |
| 1 month | 56.03 | | 64.38 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 105.69 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 39.76 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -10.83% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Select your edition
All financial news and data tailored to specific country editions
