|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.33 USD | +0.69% |
|
+2.90% | -4.94% |
Quotes 5-day view: CorVel Corporation
Delayed Quote Nasdaq
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | US$62.52 | US$64.49 | US$64.14 | US$63.89 | US$64.33 |
| Volume | 279,283 | 170,265 | 189,519 | 173,664 | 122,581 |
| Change | +1.41% | +3.15% | -0.54% | -0.39% | +0.69% |
| Opening | US$61.65 | US$63.36 | US$64.58 | US$63.96 | US$64.27 |
| High | US$62.69 | US$64.78 | US$66.47 | US$64.18 | US$65.69 |
| Low | US$60.58 | US$62.95 | US$63.23 | US$62.97 | US$64.05 |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.90% | ||
| Current month | +2.90% | ||
| 1 month | +7.46% | ||
| 3 months | +17.05% | ||
| 6 months | -8.58% | ||
| Current year | -4.94% | ||
| 1 year | -35.67% | ||
| 3 years | +1.25% | ||
| 5 years | +38.19% | ||
| 10 years | +338.12% |
Volumes
marketsDaily volume
122,581
Estimated daily volume
122,581
Avg. Volume 20 sessions
276,647
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
17,796,701.51
Record volume 1
341,550,000
Record volume 2
40,111,200
Record volume 3
17,396,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,258,968,779
Net sales ()
958,527,000
Number of employees
5,239
Sales / Employee (USD)
182,960
Free-Float
18.72 %
Free-Float capitalization (USD)
1,988,923,875
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
63.87
Moving average 20 days
60.95
Moving average 50 days
59.66
Moving average 100 days
56.37
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-12.37%
STIM
RSI 9 days
63.45
RSI 14 days
60.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.69% | +2.90% | -35.67% | +1.25% | 3.26B | |
| +2.20% | +0.85% | +56.46% | +50.83% | 130B | |
| +1.45% | +8.52% | +11.64% | +45.15% | 92.52B | |
| +0.49% | +8.61% | +2.31% | +76.18% | 27.78B | |
| -0.50% | +0.20% | +22.08% | +52.79% | 23.63B | |
| -0.55% | +2.61% | -19.52% | -24.56% | 20.29B | |
| +1.28% | +11.62% | +20.64% | +160.83% | 17.76B | |
| -0.59% | +5.32% | +64.07% | +125.54% | 15.13B | |
| -0.49% | +0.35% | +1.75% | +10.08% | 14.9B | |
| +2.67% | +6.79% | -11.79% | -1.38% | 12.63B | |
| Average | +0.67% | +5.09% | +11.20% | +49.67% | 35.82B | |
| Weighted average by Cap. | +1.27% | +4.56% | +27.14% | +51.81% |
Historical Quotes: CorVel Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a452d478fb2b2118476bd46e5.2NYmQEdbr4N6APEWO11ybypwMdS0qJAcx-2y0EHJdRI.jaNHCBIu7eYeN7Nzbg8AI08ASI6DwslDobLl4nCKAHDp73l2F3b2-RBIlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 64.33 | 19,830 | 55,241 |
| 15:59:59 | 64.39 | 156 | 35,411 |
| 15:59:57 | 64.33 | 100 | 35,255 |
| 15:59:55 | 64.28 | 100 | 35,155 |
| 15:59:55 | 64.38 | 100 | 35,055 |
| 15:59:55 | 64.39 | 100 | 34,955 |
| 15:59:54 | 64.30 | 100 | 34,855 |
| 15:59:52 | 64.28 | 200 | 34,755 |
| 15:59:52 | 64.28 | 108 | 34,555 |
| 15:59:50 | 64.38 | 100 | 34,447 |
Course Extremes
| 1 week | 62.97 |  | 66.47 |
| 1 month | 56.29 | | 66.47 |
| Current year | 44.83 | | 72.68 |
| 1 year | 44.83 | | 100.54 |
| 3 years | 44.83 | | 128.61 |
| 5 years | 43.06 | | 128.61 |
| 10 years | 10.33 | | 128.61 |
Monthly variations
Annual variations
| 2026 | -4.94% | ||
| 2025 | -39.18% | ||
| 2024 | +35.02% | ||
| 2023 | +70.10% | ||
| 2022 | -30.13% | ||
| 2021 | +96.23% | ||
| 2020 | +21.34% | ||
| 2019 | +41.54% | ||
| 2018 | +16.67% | ||
| 2017 | +44.54% | ||
| 2016 | -16.67% | ||
| 2015 | +18.00% | ||
| 2014 | -20.30% | ||
| 2013 | +108.34% | ||
| 2012 | -13.30% | ||
| 2011 | +6.95% | ||
| 2010 | +44.16% | ||
| 2009 | +52.59% | ||
| 2008 | -4.52% | ||
| 2007 | -51.61% | ||
| 2006 | +275.75% | ||
| 2005 | -29.09% | ||
| 2004 | -28.78% | ||
| 2003 | +5.17% | ||
| 2002 | +9.16% | ||
| 2001 | +41.88% | ||
| 2000 | +47.34% | ||
| 1999 | +33.33% | ||
| 1998 | -6.62% | ||
| 1997 | +30.17% | ||
| 1996 | -23.93% | ||
| 1995 | +37.39% | ||
| 1994 | +5.71% | ||
| 1993 | +90.91% | ||
| 1992 | -41.49% | ||
| 1991 | +157.53% |
- Stock Market
- Stocks
- CRVL Stock
- Quotes CorVel Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
