|
Market Closed -
Singapore S.E.
02:37:36 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 SGD | -0.99% |
|
0.00% | +28.21% |
Stock exchange
Singapore S.E.
DM0 0.5000 $
-0.99%
11.65K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DM0 | 0.5000SGD | -0.99% | 11.65K $ |
Quotes 5-day view: Corporation Ltd.
Delayed Quote Singapore S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | SGD 0.4950 | SGD 0.4950 | SGD 0.5000 | SGD 0.5050 | SGD 0.5000 |
| Volume | 53,800 | 192,500 | 60,300 | 37,900 | 23,300 |
| Change | -1.00% | 0.00% | +1.01% | +1.00% | -0.99% |
| Opening | SGD 0.4950 | SGD 0.4950 | SGD 0.5000 | SGD 0.5000 | SGD 0.5050 |
| High | SGD 0.5000 | SGD 0.5000 | SGD 0.5000 | SGD 0.5050 | SGD 0.5050 |
| Low | SGD 0.4950 | SGD 0.4950 | SGD 0.4950 | SGD 0.5000 | SGD 0.5000 |
Performance
| 1 day | -0.99% | ||
| Current month | +2.04% | ||
| 1 month | +1.01% | ||
| 3 months | +11.11% | ||
| 6 months | +20.48% | ||
| Current year | +28.21% | ||
| 1 year | +23.46% | ||
| 3 years | +53.85% | ||
| 5 years | +23.46% | ||
| 10 years | +132.56% |
Volumes
marketsDaily volume
23,300
Estimated daily volume
23,300
Avg. Volume 20 sessions
69,967
Daily volume ratio
0.33
Avg. Volume 20 sessions SGD
34,983.5
Avg. Volume 20 sessions USD
27,390.79
Record volume 1
388,950,000
Record volume 2
267,050,000
Record volume 3
139,880,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
272,648,473
Market Cap (USD)
213,388,385
Net sales ()
477,190,000
Net sales (USD)
373,472,854
Free-Float
13.47%
Free-Float capitalization (SGD)
38,466,221
Free-Float capitalization (USD)
30,105,596
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.499
Moving average 20 days
0.4973
Moving average 50 days
0.4763
Moving average 100 days
0.4629
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.42%
RSI 9 days
63.01
RSI 14 days
60.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | 0.00% | +23.46% | +53.85% | 213M | |
| +0.89% | +4.69% | +9.77% | +44.90% | 24.31B | |
| -0.39% | +1.89% | +11.28% | +57.23% | 21B | |
| +0.40% | +1.42% | -22.73% | +0.60% | 18.55B | |
| +1.52% | +1.75% | +59.93% | -40.68% | 6.17B | |
| +0.87% | +3.13% | +57.76% | +71.11% | 5.54B | |
| +0.20% | +2.50% | +13.49% | -7.89% | 4.95B | |
| +1.18% | -1.01% | -18.48% | -44.66% | 4.81B | |
| -0.82% | -3.20% | +59.21% | -24.38% | 3.89B | |
| -2.81% | -5.16% | +2.80% | +30.09% | 3.52B | |
| Average | +0.01% | +0.76% | +19.65% | +14.02% | 9.29B | |
| Weighted average by Cap. | +0.31% | +2.06% | +10.39% | +23.85% |
Historical Quotes: Corporation Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4530c418a5103e23e3f495efa4239ab._hWJaCJ10xZTlPdSMVOtLFQzzPjPreKbCTW3e_KK4Lc.iCXRHXYwlVlq94cDaR_eYiQEjc2_zNTzJAHoM6K9gs2nWf8gUiGcRwugkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:37:36 | 0.5000 | 3,000 | 23,300 |
| 01:56:02 | 0.5000 | 4,400 | 20,300 |
| 01:52:18 | 0.5000 | 100 | 15,900 |
| 01:51:22 | 0.5000 | 1,000 | 15,800 |
| 01:43:42 | 0.5000 | 4,500 | 14,800 |
| 01:34:05 | 0.5000 | 500 | 10,300 |
| 23:41:08 | 0.5000 | 1,000 | 9,800 |
| 22:34:20 | 0.5000 | 7,500 | 8,800 |
| 22:34:20 | 0.5000 | 600 | 1,300 |
Price Extremes
| 1 week | 0.5 |  | 0.5 |
| 1 month | 0.49 | | 0.51 |
| Current year | 0.38 | | 0.52 |
| 1 year | 0.37 | | 0.52 |
| 3 years | 0.28 | | 0.52 |
| 5 years | 0.28 | | 0.52 |
| 10 years | 0.15 | | 0.54 |
Monthly variations
Annual variations
| 2026 | +28.21% | ||
| 2025 | +18.18% | ||
| 2024 | +4.76% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Stocks
- DM0 Stock
- Quotes Corporation Ltd.
Select your edition
All financial news and data tailored to specific country editions
