CORPORATION LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.35 SGD | 0.00% |
|
0.00% | +11.11% |
| 05-09 | Australia's PSC Insurance hits record high on $1.5 billion takeover by Ardonagh | RE |
| 05-09 | PSC Insurance Group Enters Agreement with Ardonagh Group for AU$6.19 Cash Per Share Takeover | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ | 0.35 $ |
| Volume | 41 500 | 11 000 | 6 000 | 9 800 | 9 800 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| High | 0.36 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
Performance
| 1 month | -2.78% | ||
| 3 months | +9.38% | ||
| 6 months | +14.75% | ||
| Current year | +11.11% | ||
| 1 year | -1.41% | ||
| 3 years | -15.66% | ||
| 5 years | +48.94% | ||
| 10 years | +32.08% |
Volumes
marketsDaily volume
9 800
Estimated daily volume
9 800
Avg. Volume 20 sessions
47 838
Daily volume ratio
0.20
Avg. Volume 20 sessions SGD
16 743.30
Avg. Volume 20 sessions USD
12 381.25
Record volume 1
388 950 000
Record volume 2
267 050 000
Record volume 3
139 880 000
Capital turnover ratio
0.00
Basic data
Capitalization (SGD)
190 559 528
Capitalization (USD)
140 914 007
Net sales (SGD)
482 140 000
Net sales (USD)
356 530 477
Highs and lows
1 week
0.35
0.36
1 month
0.350.37
Current year
0.310.37
1 year
0.300.37
3 years
0.290.54
5 years
0.150.54
10 years
0.150.54
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.35
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-3.31%
RSI 9 days
43.89
RSI 14 days
47.61
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | -1.41% | 141M | ||
| +0.62% | +2.46% | +10.79% | +38.36% | 15.99B | ||
| +0.44% | +5.35% | +7.59% | +22.23% | 13.4B | ||
| -0.04% | -0.17% | +23.59% | +84.19% | 13.33B | ||
| -0.73% | -0.62% | +21.04% | +29.87% | 12.21B | ||
| 0.00% | +0.93% | -6.73% | +10.57% | 8.69B | ||
| +0.92% | +3.60% | +14.28% | +9.06% | 8.54B | ||
| -0.83% | +1.93% | -1.81% | -26.41% | 8.09B | ||
| +1.54% | +2.96% | +19.95% | +17.65% | 6.26B | ||
| +1.29% | +4.73% | +7.05% | +0.49% | 5.79B | ||
| -9.23% | +3.08% | +7.75% | +13.96% | 5.08B | ||
| +1.27% | +1.63% | +1.88% | +11.73% | 4.17B | ||
| +0.81% | -2.34% | -13.19% | -28.98% | 3.62B | ||
| +0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
| +0.49% | +6.43% | +0.07% | +0.07% | 2.76B | ||
| -0.24% | +16.11% | +8.57% | -23.02% | 2.52B | ||
| Average | -0.20% | +2.53% | +7.00% | +10.63% | ||
| Weighted average by Cap. | -0.10% | +2.26% | +9.50% | +21.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59c9833785d53caa21c6e5013f24.u4FjloUG9gO6rjvwdHzKz2QwidRcKmXpVvJWOXL38M0._rIUpMtupzT_1gK7PC-TrC4J3LNuTRekb7EDX0O4saPc0RnfvXeTUo3mdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:13 | 0.35 | 1,900 | 9,800 |
| 03:03:14 | 0.35 | 100 | 7,900 |
| 02:04:11 | 0.35 | 3,600 | 7,800 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -25.00% | ||
| 2021 | +44.83% | ||
| 2020 | +34.88% | ||
| 2019 | +24.28% | ||
| 2018 | -44.19% | ||
| 2017 | +29.17% | ||
| 2016 | -9.43% | ||
| 2015 | -5.36% | ||
| 2014 | +12.00% | ||
| 2013 | -3.85% | ||
| 2012 | +40.54% | ||
| 2011 | -30.19% | ||
| 2010 | +6.00% | ||
| 2009 | +56.25% | ||
| 2008 | -56.16% | ||
| 2007 | +329.41% | ||
| 2006 | 0.00% | ||
| 2005 | +13.33% | ||
| 2004 | -40.00% | ||
| 2003 | +47.06% | ||
| 2002 | -34.62% | ||
| 2001 | -7.14% | ||
| 2000 | -39.13% | ||
| 1999 | +152.75% | ||
| 1998 | -14.15% | ||
| 1997 | -30.72% | ||
| 1996 | -20.17% | ||
| 1995 | -14.82% | ||
| 1994 | +4.38% | ||
| 1993 | +140.99% | ||
| 1992 | +10.27% |
- Stock Market
- Equities
- DM0 Stock
- Quotes Corporation Ltd.