|
Delayed
Japan Exchange
20:27:27 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 979.00 JPY | +1.45% |
|
+3.93% | +2.84% |
Stock exchange
Japan Exchange
5909 979.00 ¥
+1.45%
4.21M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5909 | 979.00JPY | +1.45% | 4.21M ¥ |
Quotes 5-day view: Corona Corporation
Delayed Quote Japan Exchange
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | JP¥940.00 | JP¥948.00 | JP¥960.00 | JP¥965.00 | JP¥979.00 |
| Volume | 12,700 | 8,000 | 12,500 | 11,200 | 4,300 |
| Change | -0.11% | +0.85% | +1.27% | +0.52% | +1.45% |
| Opening | JP¥936.00 | JP¥940.00 | JP¥945.00 | JP¥950.00 | JP¥975.00 |
| High | JP¥943.00 | JP¥953.00 | JP¥961.00 | JP¥966.00 | JP¥980.00 |
| Low | JP¥935.00 | JP¥940.00 | JP¥945.00 | JP¥950.00 | JP¥973.00 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.93% | ||
| Current month | +0.41% | ||
| 1 month | -0.41% | ||
| 3 months | +2.09% | ||
| 6 months | -0.61% | ||
| Current year | +2.84% | ||
| 1 year | +1.35% | ||
| 3 years | +3.60% | ||
| 5 years | +6.07% | ||
| 10 years | -3.46% |
Volumes
marketsDaily volume
4,300
Estimated daily volume
34,762
Avg. Volume 20 sessions
13,467
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
13,184,193
Avg. Volume 20 sessions USD
84,444.76
Record volume 1
328,700
Record volume 2
295,700
Record volume 3
259,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
28,070,693,064
Market Cap (USD)
180,991,483
Net sales (JPY)
85,338,000,000
Net sales (USD)
550,234,052
Number of employees
2,083
Sales / Employee (JPY)
40,968,795
Sales / Employee (USD)
264,155
Free-Float
46.17%
Free-Float capitalization (JPY)
13,004,238,569
Free-Float capitalization (USD)
83,847,464
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
944.8
Moving average 20 days
968.8
Moving average 50 days
989
Moving average 100 days
963.33
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
37.13
RSI 14 days
39.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.45% | +3.93% | +1.35% | +3.60% | 181M | |
| -2.56% | -1.19% | +14.16% | +52.36% | 105B | |
| -1.94% | -3.08% | -20.15% | -12.96% | 27.55B | |
| +2.15% | +0.82% | +51.03% | +319.26% | 23.54B | |
| -0.09% | -2.63% | - | - | 11.53B | |
| 0.00% | -0.91% | +27.63% | +73.41% | 6.6B | |
| -0.43% | +1.51% | -20.60% | -16.54% | 4.73B | |
| -0.63% | -2.46% | -7.05% | -40.17% | 3.53B | |
| +0.16% | -2.51% | -4.13% | +35.19% | 3.15B | |
| +0.98% | +0.78% | -5.25% | +23.08% | 3.08B | |
| Average | -0.09% | -1.58% | +4.11% | +48.58% | 18.89B | |
| Weighted average by Cap. | -1.44% | -1.23% | +12.20% | +73.87% |
Historical Quotes: Corona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc94da041f5e89971290bebd772e8815.f1Ur-DJ4ym3rI-ijHUf9qpwH26AiSJzCAkx1V75Kd3k.TwcYrXAbsFWlaL7xW3Wu7OtWuepLB9jzYyMPA4o8FjhNE3-ZSC6DVIQR0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:27:27 | 979.00 | 100 | 4,300 |
| 20:27:27 | 980.00 | 100 | 4,200 |
| 20:24:36 | 978.00 | 200 | 4,100 |
| 20:24:23 | 978.00 | 100 | 3,900 |
| 20:24:16 | 979.00 | 100 | 3,800 |
| 20:23:03 | 980.00 | 100 | 3,700 |
| 20:22:52 | 978.00 | 100 | 3,600 |
| 20:20:28 | 978.00 | 200 | 3,500 |
| 20:18:17 | 976.00 | 300 | 3,300 |
| 20:14:30 | 975.00 | 500 | 3,000 |
Price Extremes
| 1 week | 935 |  | 980 |
| 1 month | 935 | | 1,005 |
| Current year | 901 | | 1,110 |
| 1 year | 895 | | 1,110 |
| 3 years | 844 | | 1,110 |
| 5 years | 813 | | 1,110 |
| 10 years | 771 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +1.47% | ||
| 2025 | -1.14% | ||
| 2024 | +0.94% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Stocks
- 5909 Stock
- Quotes Corona Corporation
Select your edition
All financial news and data tailored to specific country editions
