Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
936 JPY | 0.00% | -1.78% | -1.78% |
02-02 | Corona Corporation Provides Dividend Guidance for the Full Year Ending March 31, 2024 | CI |
02-02 | Corona Corporation Provides Earnings Guidance for the Fiscal Year Ending March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
---|---|---|---|---|---|
Last | 955 ¥ | 945 ¥ | 936 ¥ | 936 ¥ | 936 ¥ |
Volume | 7 000 | 8 500 | 16 500 | 4 200 | 4 200 |
Change | +0.42% | -1.05% | -0.95% | 0.00% | 0.00% |
Opening | 952.00 | 960.00 | 945.00 | 936.00 | 936 |
High | 956.00 | 960.00 | 945.00 | 939.00 | 939 |
Low | 949.00 | 945.00 | 931.00 | 935.00 | 935 |
Performance
1 week | -1.78% | ||
Current month | -2.80% | ||
1 month | -3.60% | ||
3 months | -2.30% | ||
6 months | +3.77% | ||
Current year | -1.78% | ||
1 year | +3.65% | ||
3 years | +0.54% | ||
5 years | -3.01% | ||
10 years | -9.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.78% | -1.78% | +3.65% | 175M | ||
-2.57% | -0.37% | +29.67% | +26.91% | 67.16B | ||
+2.47% | +9.00% | +42.78% | - | 9.93B | ||
-2.79% | +0.79% | +1.77% | +10.58% | 7.05B | ||
-1.70% | -0.05% | +11.26% | +16.70% | 6.5B | ||
-0.98% | -1.88% | +6.03% | +51.36% | 5.33B | ||
+1.10% | +4.54% | +10.99% | +0.41% | 4.81B | ||
-1.66% | +6.52% | -1.21% | -7.60% | 3.62B | ||
+0.33% | +12.23% | +18.91% | +29.49% | 2.76B | ||
-2.58% | +5.41% | -5.55% | -37.17% | 2.62B | ||
-0.61% | +9.84% | -10.26% | +11.64% | 2.6B | ||
+0.30% | +1.38% | -2.68% | +25.30% | 2.51B | ||
+2.47% | -1.57% | +13.97% | - | 2.28B | ||
+2.24% | +21.16% | +93.19% | +78.60% | 1.91B | ||
+2.13% | +2.35% | +3.67% | +9.09% | 1.36B | ||
-2.05% | -3.84% | -5.72% | -20.42% | 1.31B | ||
Average | -0.24% | +4.56% | +12.82% | +14.18% | ||
Weighted average by Cap. | -1.49% | +2.22% | +22.93% | +22.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 936 | 600 | 4,200 |
00:13:15 | 939 | 200 | 3,600 |
00:13:01 | 939 | 100 | 3,400 |
00:13:01 | 938 | 100 | 3,300 |
00:06:10 | 937 | 100 | 3,200 |
00:02:50 | 937 | 100 | 3,100 |
23:56:43 | 937 | 100 | 3,000 |
23:56:42 | 937 | 100 | 2,900 |
23:55:00 | 937 | 100 | 2,800 |
Monthly variations
Annual change
2024 | -1.78% | ||
2023 | +8.79% | ||
2022 | -3.42% | ||
2021 | -2.47% | ||
2020 | -10.49% | ||
2019 | -2.44% | ||
2018 | -25.16% | ||
2017 | +23.85% | ||
2016 | -0.61% | ||
2015 | -1.78% | ||
2014 | +3.79% | ||
2013 | +6.08% | ||
2012 | -11.80% | ||
2011 | +54.00% | ||
2010 | -36.43% | ||
2009 | +37.25% | ||
2008 | -36.92% | ||
2007 | -36.02% | ||
2006 | -2.19% | ||
2005 | +45.36% | ||
2004 | -0.82% | ||
2003 | -26.28% | ||
2002 | +5.58% | ||
2001 | +121.78% | ||
2000 | -3.81% | ||
1999 | +5.00% | ||
1998 | +1.01% | ||
1997 | -50.72% | ||
1996 | -14.67% |
- Stock Market
- Equities
- 5909 Stock
- Quotes Corona Corporation