|
Delayed
Japan Exchange
22:17:39 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 976.00 JPY | -2.89% |
|
-1.51% | +2.63% |
Stock exchange
Japan Exchange
5909 976.00 ¥
-2.89%
11.32M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5909 | 976.00JPY | -2.89% | 11.32M ¥ |
Quotes 5-day view: Corona Corporation
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | JP¥979.00 | JP¥985.00 | JP¥995.00 | JP¥1,005.00 | JP¥976.00 |
| Volume | 12,800 | 11,600 | 32,000 | 21,500 | 11,600 |
| Change | -1.21% | +0.61% | +1.02% | +1.01% | -2.89% |
| Opening | JP¥992.00 | JP¥979.00 | JP¥985.00 | JP¥998.00 | JP¥983.00 |
| High | JP¥993.00 | JP¥989.00 | JP¥999.00 | JP¥1,005.00 | JP¥983.00 |
| Low | JP¥974.00 | JP¥972.00 | JP¥974.00 | JP¥975.00 | JP¥973.00 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.51% | ||
| Current month | -1.71% | ||
| 1 month | -5.79% | ||
| 3 months | +6.43% | ||
| 6 months | -8.10% | ||
| Current year | +2.63% | ||
| 1 year | +3.06% | ||
| 3 years | +8.81% | ||
| 5 years | +7.49% | ||
| 10 years | -3.65% |
Volumes
marketsDaily volume
11,600
Estimated daily volume
31,605
Avg. Volume 20 sessions
15,893
Daily volume ratio
1.99
Avg. Volume 20 sessions JPY
15,511,568
Avg. Volume 20 sessions USD
97,350.6
Record volume 1
328,700
Record volume 2
295,700
Record volume 3
259,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,118,190,883
Market Cap (USD)
183,037,728
Net sales (JPY)
85,338,000,000
Net sales (USD)
536,436,954
Number of employees
2,083
Sales / Employee (JPY)
40,968,795
Sales / Employee (USD)
257,531
Free-Float
46.17 %
Free-Float capitalization (JPY)
13,489,510,219
Free-Float capitalization (USD)
84,795,423
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
986.4
Moving average 20 days
994
Moving average 50 days
985.68
Moving average 100 days
963.43
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
53.84
RSI 14 days
52.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | -1.51% | +3.06% | +8.81% | 183M | |
| +2.00% | +4.09% | +19.28% | +56.20% | 94.6B | |
| +0.38% | -2.56% | -18.77% | -8.96% | 27.36B | |
| +1.23% | -0.34% | +56.51% | +413.87% | 25.46B | |
| +2.52% | -0.20% | - | - | 11.52B | |
| +0.69% | +2.05% | +33.79% | +73.98% | 7.07B | |
| -1.17% | -1.84% | -22.22% | -14.81% | 4.84B | |
| +0.93% | +2.59% | -12.64% | -40.16% | 3.77B | |
| +0.77% | -1.21% | -5.46% | +32.55% | 3.34B | |
| +0.70% | -0.88% | -5.58% | +26.38% | 3.1B | |
| Average | +0.50% | -0.90% | +5.33% | +60.87% | 18.12B | |
| Weighted average by Cap. | +1.47% | +0.53% | +16.48% | +94.87% |
Historical Quotes: Corona Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83558.RPL_QR5mES0i4XF3Wt33Hdj9BehJk2pkXyfmBpC5Okw.FMGIB1cuSQBsoy4ob4_Fa62EZr4R3hgXLhKlTN-KXmE2s7cQbwRFbGO3SQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:17:39 | 976.00 | 100 | 11,600 |
| 22:17:39 | 978.00 | 100 | 11,500 |
| 22:17:39 | 978.00 | 100 | 11,400 |
| 22:03:16 | 980.00 | 100 | 11,300 |
| 21:57:35 | 981.00 | 100 | 11,200 |
| 21:43:36 | 978.00 | 600 | 11,100 |
| 21:37:28 | 977.00 | 200 | 10,500 |
| 21:37:28 | 977.00 | 100 | 10,300 |
| 21:37:28 | 976.00 | 500 | 10,200 |
Course Extremes
| 1 week | 972 |  | 1,005 |
| 1 month | 957 | | 1,050 |
| Current year | 901 | | 1,110 |
| 1 year | 895 | | 1,110 |
| 3 years | 844 | | 1,110 |
| 5 years | 813 | | 1,110 |
| 10 years | 771 | | 1,500 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | -1.14% | ||
| 2024 | +0.94% | ||
| 2023 | +8.79% | ||
| 2022 | -3.42% | ||
| 2021 | -2.47% | ||
| 2020 | -10.49% | ||
| 2019 | -2.44% | ||
| 2018 | -25.16% | ||
| 2017 | +23.85% | ||
| 2016 | -0.61% | ||
| 2015 | -1.78% | ||
| 2014 | +3.79% | ||
| 2013 | +6.08% | ||
| 2012 | -11.80% | ||
| 2011 | +54.00% | ||
| 2010 | -36.43% | ||
| 2009 | +37.25% | ||
| 2008 | -36.92% | ||
| 2007 | -36.02% | ||
| 2006 | -2.19% | ||
| 2005 | +45.36% | ||
| 2004 | -0.82% | ||
| 2003 | -26.28% | ||
| 2002 | +5.58% | ||
| 2001 | +121.78% | ||
| 2000 | -3.81% | ||
| 1999 | +5.00% | ||
| 1998 | +1.01% | ||
| 1997 | -50.72% | ||
| 1996 | -14.67% |
- Stock Market
- Stocks
- 5909 Stock
- Quotes Corona Corporation
Select your edition
All financial news and data tailored to specific country editions
