|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,903.00 USD | -1.86% |
|
-3.36% | -20.70% |
| 06-01 | TSX Closer: The Index Edges Down, But Still Near Its Record Close As CIBC Flags Its Top 10 Best Ideas For June | MT |
| 06-01 | Is the Software Sector Making a Comeback? |  |
Quotes 5-day view: Constellation Software Inc.
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$1,927.50 | US$1,979.59 | US$2,018.00 | US$1,939.00 | US$1,903.00 |
| Volume | 3,569 | 7,563 | 4,819 | 9,171 | 8,727 |
| Change | -2.11% | +2.70% | +1.94% | -3.91% | -1.86% |
| Opening | US$2,027.38 | US$1,953.58 | US$1,990.00 | US$1,996.00 | US$1,941.21 |
| High | US$2,027.38 | US$2,000.00 | US$2,039.99 | US$2,027.64 | US$1,999.90 |
| Low | US$1,918.51 | US$1,940.02 | US$1,970.01 | US$1,925.01 | US$1,901.01 |
Performance
| 1 day | -1.86% | ||
| 1 week | -3.36% | ||
| Current month | +0.79% | ||
| 1 month | -8.42% | ||
| 3 months | -0.31% | ||
| 6 months | -9.35% | ||
| Current year | -20.70% | ||
| 1 year | -47.05% | ||
| 3 years | -6.64% | ||
| 5 years | +24.27% | ||
| 10 years | +392.43% |
Volumes
marketsDaily volume
8,727
Estimated daily volume
8,727
Avg. Volume 20 sessions
8,719
Daily volume ratio
1
Avg. Volume 20 sessions USD
16,592,257
Record volume 1
81,931
Record volume 2
61,175
Record volume 3
60,976
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
40,304,456,291
Net sales (USD)
11,623,000,000
Number of employees
45,000
Sales / Employee (USD)
258,289
Free-Float
95.59 %
Free-Float capitalization (USD)
38,527,454,795
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,953.42
Moving average 20 days
1,972.15
Moving average 50 days
1,969.41
Moving average 100 days
1,909.75
Price spread / (MMA5)
+2.65%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
45.65
RSI 14 days
47.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -3.36% | -47.05% | -6.64% | 40.3B | |
| +3.56% | -5.69% | -43.61% | +11.08% | 382B | |
| -0.06% | -0.51% | -47.28% | +6.73% | 183B | |
| -0.11% | -2.83% | -45.28% | -9.77% | 108B | |
| -0.11% | +3.84% | -77.96% | +112.42% | 34.74B | |
| -0.39% | -4.76% | -20.00% | +46.25% | 27.96B | |
| +1.30% | +6.37% | -31.46% | +21.17% | 17.62B | |
| +0.66% | -0.92% | -34.67% | -2.77% | 12.1B | |
| -0.12% | +3.54% | -36.40% | +78.19% | 11.7B | |
| +2.69% | +8.85% | -59.29% | -61.23% | 11.03B | |
| Average | -0.10% | +0.85% | -44.30% | +19.54% | 82.8B | |
| Weighted average by Cap. | +0.09% | -3.00% | -45.17% | +11.97% |
Historical Quotes: Constellation Software Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6f369cf6c162a5b9df23465a82df59.XzQPDvc5iSIcrGk3ff0LYQl-vvsV_sX0vK0O-DDO_j0.Pl5BbblN7lVv6l4FHr9lF0MtyIpfnZKD19tZvWnjkwseTjtpok3rZH3eUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1,903.00 | 2 | 1,657 |
| 15:59:50 | 1,905.00 | 1 | 1,655 |
| 15:58:55 | 1,903.00 | 1 | 1,654 |
| 15:58:23 | 1,903.00 | 1 | 1,653 |
| 15:58:17 | 1,905.00 | 1 | 1,652 |
| 15:57:38 | 1,905.16 | 1 | 1,651 |
| 15:56:54 | 1,905.00 | 1 | 1,650 |
| 15:56:54 | 1,908.00 | 12 | 1,649 |
| 15:56:27 | 1,906.25 | 2 | 1,637 |
| 15:56:21 | 1,903.02 | 1 | 1,635 |
Course Extremes
| 1 week | 1,901.01 |  | 2,039.99 |
| 1 month | 1,850.03 | | 2,124.99 |
| Current year | 1,612.7 | | 2,439.99 |
| 1 year | 1,612.7 | | 3,685.98 |
| 3 years | 1,612.7 | | 3,998.72 |
| 5 years | 1,280 | | 3,998.72 |
| 10 years | 385.63 | | 3,998.72 |
Monthly variations
Annual variations
| 2026 | -20.70% | ||
| 2025 | -22.56% | ||
| 2024 | +24.73% | ||
| 2023 | +59.47% | ||
| 2022 | -16.21% | ||
| 2021 | +42.70% | ||
| 2020 | +33.77% | ||
| 2019 | +52.68% | ||
| 2018 | +5.45% | ||
| 2017 | +32.27% | ||
| 2016 | +9.76% | ||
| 2015 | +40.05% | ||
| 2014 | +43.64% | ||
| 2013 | +72.63% | ||
| 2012 | +32.37% |
- Stock Market
- Stocks
- CSU Stock
- CNSWF Stock
- Quotes Constellation Software Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
