|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.580 CAD | -2.45% |
|
-6.04% | -31.42% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | $3.760 | $3.830 | $3.850 | $3.670 | $3.580 |
| Volume | 119,889 | 68,130 | 190,712 | 161,931 | 95,758 |
| Change | -1.31% | +1.86% | +0.52% | -4.68% | -2.45% |
| Opening | $3.730 | $3.800 | $3.900 | $3.810 | $3.700 |
| High | $3.890 | $3.865 | $3.940 | $3.900 | $3.790 |
| Low | $3.710 | $3.730 | $3.790 | $3.655 | $3.570 |
Performance
| 1 day | -2.45% | ||
| 1 week | -6.04% | ||
| 1 month | -0.83% | ||
| 3 months | -7.97% | ||
| 6 months | -28.83% | ||
| Current year | -31.42% | ||
| 1 year | -54.10% | ||
| 3 years | -51.88% | ||
| 5 years | -18.45% | ||
| 10 years | -63.36% |
Volumes
marketsDaily volume
95,758
Estimated daily volume
95,758
Avg. Volume 20 sessions
125,568
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
449,533.44
Avg. Volume 20 sessions USD
319,213.7
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
286,395,337
Market Cap (USD)
203,226,801
Net sales (CAD)
126,189,000
Net sales (USD)
89,544,010
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
283,367
Free-Float
97.93 %
Free-Float capitalization (CAD)
280,457,743
Free-Float capitalization (USD)
199,013,471
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
3.784
Moving average 20 days
3.71
Moving average 50 days
3.78
Moving average 100 days
3.901
Price spread / (MMA5)
+5.70%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+8.96%
STIM
RSI 9 days
58.34
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -6.04% | -54.10% | -51.88% | 203M | |
| -2.24% | -4.87% | -24.57% | +11.00% | 2,900B | |
| -0.96% | -8.23% | -20.22% | +650.88% | 299B | |
| -4.66% | -2.36% | +212.48% | +988.95% | 122B | |
| -1.94% | -9.38% | +1.23% | +36.07% | 92.95B | |
| -0.56% | -6.84% | +69.72% | +122.44% | 87.48B | |
| -1.08% | -10.43% | -39.21% | -17.73% | 72.3B | |
| -5.13% | -6.33% | -37.25% | +62.63% | 64.24B | |
| -1.43% | -3.89% | +0.66% | +53.54% | 43.37B | |
| -4.21% | -11.96% | -59.92% | +17.20% | 35.54B | |
| Average | -2.14% | -5.56% | +4.88% | +187.31% | 371.59B | |
| Weighted average by Cap. | +0.07% | -2.32% | -14.15% | +98.55% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c39e.I1qIw9cyYvlzJwjQnsYisD4NCJWvMV6VRbPHepW_tTk.eWn--5ZfUo4dTl-o06Bahn1vXa31WwzHC8ufM9zmh1xpHvH2tlsrrz1LWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.580 | 100 | 95,300 |
| 16:00:00 | 3.580 | 100 | 95,200 |
| 16:00:00 | 3.580 | 200 | 95,100 |
| 16:00:00 | 3.580 | 100 | 94,900 |
| 16:00:00 | 3.580 | 100 | 94,800 |
| 15:59:59 | 3.610 | 200 | 94,700 |
| 15:59:59 | 3.610 | 200 | 94,500 |
| 15:59:59 | 3.610 | 500 | 94,300 |
| 15:59:59 | 3.610 | 200 | 93,800 |
| 15:59:59 | 3.580 | 100 | 93,600 |
Course Extremes
| 1 week | 3.57 |  | 3.94 |
| 1 month | 3.4 | | 4.01 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 8.23 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -31.42% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
