|
Delayed
Toronto S.E.
15:21:59 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 3.940 CAD | +0.51% |
|
-2.23% | -24.52% |
| 09-25 | Computer Modeling Group Completes CA$20 Million Substantial Issuer Bid | MT |
| 09-23 | Computer Modelling Group Posts Preliminary Results of Substantial Issuer Bid | MT |
Stock exchange
Toronto S.E.
CMG 3.940 $
+0.51%
323K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 3.940CAD | +0.51% | 323K $ | ||
OTC Markets
| CMDXF | 2.802USD | -0.99% | 4.67K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.380EUR | 0.00% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | $4.010 | $4.010 | $3.880 | $3.920 | $3.940 |
| Volume | 97,951 | 99,137 | 86,273 | 175,810 | 81,972 |
| Change | -0.50% | 0.00% | -3.24% | +1.03% | +0.51% |
| Opening | $3.990 | $4.010 | $3.970 | $3.920 | $3.960 |
| High | $4.110 | $4.050 | $4.030 | $3.970 | $3.980 |
| Low | $3.820 | $3.900 | $3.880 | $3.830 | $3.865 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.23% | ||
| Current month | -1.75% | ||
| 1 month | -8.16% | ||
| 6 months | -1.01% | ||
| Current year | -24.52% | ||
| 1 year | -24.08% | ||
| 3 years | -58.74% | ||
| 5 years | -25.52% | ||
| 10 years | -58.66% |
Volumes
marketsDaily volume
81,972
Estimated daily volume
90,457
Avg. Volume 20 sessions
101,363
Daily volume ratio
0.89
Avg. Volume 20 sessions CAD
399,370.22
Avg. Volume 20 sessions USD
285,749.39
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
287,590,093
Market Cap (USD)
205,993,864
Net sales (CAD)
126,189,000
Net sales (USD)
90,386,144
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
306,394
Free-Float
97.96%
Free-Float capitalization (CAD)
281,849,979
Free-Float capitalization (USD)
201,882,358
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
3.97
Moving average 20 days
4.176
Moving average 50 days
4.039
Moving average 100 days
3.909
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
30.4
RSI 14 days
38.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.23% | -24.08% | -58.74% | 206M | |
| +7.07% | +5.19% | +8.60% | +56.66% | 3,869B | |
| -1.96% | -12.39% | -9.60% | +830.00% | 421B | |
| -1.43% | -13.82% | -49.80% | +14.17% | 383B | |
| +0.55% | -10.40% | +64.76% | +198.27% | 287B | |
| +3.70% | +0.54% | -6.36% | +65.76% | 267B | |
| -0.36% | -8.14% | +83.51% | +424.59% | 251B | |
| +0.07% | -26.61% | -37.93% | -9.58% | 113B | |
| +1.30% | -0.14% | -25.62% | -55.89% | 95.8B | |
| +1.14% | -25.55% | +52.08% | +158.68% | 94.12B | |
| Average | +1.09% | -10.80% | +5.55% | +162.39% | 578.12B | |
| Weighted average by Cap. | +4.77% | -4.77% | +7.98% | +132.15% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e61d414f0af53673.75dIZbxDvjWJXoRNQ9EqBgptjEFDUv2dt_aeHAedvlM.nfYlHf4b-EWxb8Yke-hMVngP6gIaa87e3JvXTVjbySWl0RlS-HvRR8An6w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:59 | 3.940 | 100 | 81,800 |
| 15:21:01 | 3.935 | 100 | 81,700 |
| 15:19:22 | 3.940 | 100 | 81,600 |
| 15:17:33 | 3.940 | 100 | 81,500 |
| 15:17:08 | 3.940 | 100 | 81,400 |
| 15:14:30 | 3.940 | 100 | 81,300 |
| 15:12:52 | 3.935 | 100 | 81,200 |
| 15:11:53 | 3.940 | 100 | 81,100 |
| 15:09:35 | 3.935 | 100 | 81,000 |
| 15:09:35 | 3.935 | 400 | 80,900 |
Price Extremes
| 1 week | 3.82 |  | 4.11 |
| 1 month | 3.82 | | 4.45 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 5.62 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -24.90% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
