Stock CMG COMPUTER MODELLING GROUP LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Computer Modelling Group Ltd.

Equities

CMG

CA2052491057

Software

Delayed Toronto S.E.
Other stock markets
 11:37:01 2024-04-30 EDT 		5-day change 1st Jan Change
11 CAD +0.27% Intraday chart for Computer Modelling Group Ltd. +5.76% +8.79%
02-08 Computer Modelling Group's Fiscal Q3 Profit Drops, Revenue Rises; Down 7.9% MT
02-08 Pressure groups sue LME for allowing trade of 'polluting' Indonesian metal RE

Quotes 5-day view

Delayed Quote Toronto S.E.
Computer Modelling Group Ltd.(CMG) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 10.6 $ 10.35 $ 10.6 $ 10.97 $ 11 $
Volume 174 683 997 633 762 848 216 402 144 352
Change +1.73% -2.36% +2.42% +3.49% +0.27%
Opening 10.47 10.58 10.35 10.56 10.9
High 10.68 10.58 10.65 10.97 11.16
Low 10.40 10.28 10.29 10.56 10.9

Performance

1 day+0.46%
1 week+5.76%
Current month+8.36%
1 month+8.68%
3 months+8.15%
6 months+17.74%
Current year+8.79%
1 year+53.06%
3 years+101.09%
5 years+86.78%
10 years-26.24%

Volumes

markets
Daily volume
144 352
Estimated daily volume
443 169
Avg. Volume 20 sessions
188 845
Daily volume ratio
2.35
Avg. Volume 20 sessions CAD
2 077 295.00
Avg. Volume 20 sessions USD
1 511 086.70
Record volume 1
6 606 260
Record volume 2
4 413 133
Record volume 3
3 586 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
899 173 976
Capitalization (USD)
654 086 125
Net sales (CAD)
73 846 000
Net sales (USD)
53 717 796
Number of employees
290
Sales / Employee (CAD)
254 641
Sales / Employee (USD)
185 234
Free-Float
98.6 %
Free-Float capitalization (CAD)
886 569 484
Free-Float capitalization (USD)
644 917 239
Average Daily Capital Traded
0.23%

Highs and lows

1 week
10.28
Extreme 10.28
11.16
1 month
9.66
Extreme 9.66
11.16
Current year
8.43
Extreme 8.43
11.16
1 year
6.21
Extreme 6.21
11.16
3 years
3.83
Extreme 3.83
11.16
5 years
3.42
Extreme 3.42
11.16
10 years
3.42
Extreme 3.42
15.74

Indicators

Moving average 5 days
10.59
Moving average 20 days
10.21
Moving average 50 days
10.12
Moving average 100 days
9.98
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-8.01%
Price spread / (MMA100)
-9.32%
STIM
RSI 9 days
62.84
RSI 14 days
59.97

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPUTER MODELLING GROUP LTD. Stock Computer Modelling Group Ltd.
+0.27%+5.76%+8.79%+53.06% 654M
MICROSOFT CORPORATION Stock Microsoft Corporation
-1.39%-2.61%+5.56%+29.90% 2,990B
SYNOPSYS INC. Stock Synopsys Inc.
-1.38%+2.08%+4.57%+44.90% 83.1B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.15%-0.85%+2.57%+32.62% 76.88B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.84%-16.29%+1.42% 52.88B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-2.21%+3.40%+30.31%+187.60% 50.84B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-2.48%-13.57%-27.53%+15.26% 46.09B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.73%+3.35%+16.43%+33.12% 41.3B
SEA LIMITED Stock Sea Limited
-2.36%+1.52%+55.43%-17.01% 37.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.14%+1.31%-10.79%+15.66% 24.61B
ROBLOX CORPORATION Stock Roblox Corporation
-2.17%-1.27%-21.61%-0.44% 23.39B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 20.03B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.58%+10.63%+10.72%+21.24% 19.75B
SAMSARA INC. Stock Samsara Inc.
+0.66%+6.88%+7.94%+100.39% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-2.47%+0.21%-14.13%+0.11% 19.47B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.60%-2.12%+2.08%+24.51% 16.99B
Average-1.19%+4.28%+3.26%+32.05%
Weighted average by Cap.-1.42%+0.80%+5.30%+31.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88fda8a20755f6de35818fac72d0.W65mGtxR5JUC27kwGuAk24BsK-ga30ohgTheAMcvNeQ.HZ8QY5MzttFEgothe7MW6egDGtlzmn8M418bSfEbVIEc3hxci3yFylaY-A
DatePriceVolumeDaily volume
11:37:01 11 200 143,900
11:36:40 11 100 143,700
11:36:40 11 100 143,600
11:36:40 11 200 143,500
11:36:31 11 100 143,300
11:36:31 11 100 143,200
11:36:31 11 100 143,100
11:36:31 11 100 143,000
11:36:31 11 100 142,900
11:36:31 11 100 142,800

Chart Computer Modelling Group Ltd.

Chart Computer Modelling Group Ltd.
More charts

Monthly variations

Annual change

2024+8.29%
2023+73.76%
2022+36.85%
2021-12.70%
2020-40.63%
2019+34.98%
2018-36.56%
2017+5.38%
2016+1.45%
2015-24.79%
2014-10.26%
2013+24.81%
2012+38.89%
2011+18.76%
2010+71.88%
2009+119.56%
2008-2.84%
2007+27.14%
2006+51.92%
2005+60.44%
2004+66.67%
2003+60.59%
2002+126.67%
2001+17.19%
2000+113.33%
1999+20.00%
1998-78.26%
1997-50.00%
  1. Stock Market
  2. Equities
  3. CMG Stock
  4. Quotes Computer Modelling Group Ltd.