|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.412 USD | -3.52% |
|
-9.66% | -36.64% |
| 05-25 | CIBC Confirms Neutral Rating and Target of $5.00 on Computer Modelling After Q4 Results | MT |
| 05-21 | Computer Modelling Group Reports Slightly Higher Earnings In Q4, With Revs Flat | MT |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote OTC Markets
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$2.670 | US$2.630 | US$2.540 | US$2.500 | US$2.412 |
| Volume | 3,988 | 20,866 | 7,613 | 11,705 | 22,211 |
| Change | -2.91% | -1.50% | -3.42% | -1.57% | -3.52% |
| Opening | US$2.727 | US$2.709 | US$2.570 | US$2.500 | US$2.450 |
| High | US$2.727 | US$2.709 | US$2.570 | US$2.500 | US$2.450 |
| Low | US$2.670 | US$2.630 | US$2.520 | US$2.500 | US$2.410 |
Performance
| 1 day | -3.52% | ||
| 1 week | -9.66% | ||
| Current month | -13.86% | ||
| 1 month | -13.55% | ||
| 3 months | -8.41% | ||
| 6 months | -36.02% | ||
| Current year | -36.64% | ||
| 1 year | -52.30% | ||
| 3 years | -49.43% | ||
| 5 years | -44.68% | ||
| 10 years | -67.05% |
Volumes
marketsDaily volume
22,211
Estimated daily volume
34,851
Avg. Volume 20 sessions
64,984
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
156,741.41
Record volume 1
780,863
Record volume 2
651,390
Record volume 3
392,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
195,665,216
Net sales (CAD)
126,189,000
Net sales (USD)
88,912,454
Number of employees
316
Sales / Employee (CAD)
399,332
Sales / Employee (USD)
281,369
Free-Float
97.97 %
Free-Float capitalization (USD)
191,688,182
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
2.618
Moving average 20 days
2.735
Moving average 50 days
2.711
Moving average 100 days
2.914
Price spread / (MMA5)
+8.54%
Price spread / (MMA20)
+13.40%
Price spread / (MMA50)
+12.39%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
33.18
RSI 14 days
41.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -9.66% | -52.30% | -49.43% | 196M | |
| -5.72% | -16.71% | -25.12% | +667.61% | 272B | |
| +3.58% | +14.02% | +269.28% | +870.84% | 134B | |
| -1.42% | -5.20% | +23.44% | +64.68% | 103B | |
| -1.83% | +0.24% | -6.30% | +9.44% | 88.83B | |
| -0.91% | -1.18% | +69.20% | +136.09% | 79.25B | |
| -3.79% | -2.18% | -42.69% | +56.68% | 56.81B | |
| -1.03% | -2.51% | -3.47% | +62.54% | 43.77B | |
| -4.75% | -11.53% | -55.67% | +16.27% | 34.32B | |
| -0.49% | +0.14% | +55.59% | +193.68% | 28.59B | |
| Average | -2.00% | -0.76% | +23.20% | +202.84% | 84.07B | |
| Weighted average by Cap. | -2.28% | -3.98% | +40.09% | +391.06% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fafc75da4f00554a9296a64a5.mEY4CB72WRYklGYzP8nfDqwkVhHkryc6AcooMKnZxjc.oCEBQy-DPmRg9TdjeaqUfJgWO32K905vWPJxZ-Wr9G_7BVRaLLkVb13ZUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:25 | 2.412 | 1,000 | 9,100 |
| 13:21:09 | 2.410 | 5,000 | 8,100 |
| 13:13:11 | 2.418 | 1,000 | 3,100 |
| 11:49:30 | 2.450 | 500 | 2,100 |
| 11:23:45 | 2.450 | 200 | 1,600 |
| 11:23:45 | 2.450 | 100 | 1,400 |
| 11:23:45 | 2.450 | 200 | 1,300 |
| 11:23:45 | 2.446 | 1,000 | 1,100 |
Course Extremes
| 1 week | 2.41 |  | 2.71 |
| 1 month | 2.41 | | 2.91 |
| Current year | 2.39 | | 4 |
| 1 year | 2.39 | | 6.05 |
| 3 years | 2.39 | | 10.6 |
| 5 years | 2.39 | | 10.6 |
| 10 years | 0 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -34.33% | ||
| 2025 | -48.69% | ||
| 2024 | -3.62% | ||
| 2023 | +77.36% | ||
| 2022 | +29.44% | ||
| 2021 | -12.94% | ||
| 2020 | -39.16% | ||
| 2019 | +42.70% | ||
| 2018 | -41.62% | ||
| 2017 | +12.64% | ||
| 2016 | -1.13% | ||
| 2015 | -32.72% | ||
| 2014 | -18.91% | ||
| 2013 | +24.02% | ||
| 2012 | +34.46% | ||
| 2011 | +11.09% |
- Stock Market
- Stocks
- CMG Stock
- CMDXF Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
