|
Market Closed -
Nasdaq
16:00:00 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 2.630 USD | +1.54% |
|
-7.39% | +71.90% |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | US$2.760 | US$2.600 | US$2.560 | US$2.590 | US$2.630 |
| Volume | 301,266 | 228,794 | 175,117 | 168,925 | 127,918 |
| Change | -2.82% | -5.80% | -1.54% | +1.17% | +1.54% |
| Opening | US$2.860 | US$2.720 | US$2.630 | US$2.560 | US$2.560 |
| High | US$2.860 | US$2.720 | US$2.630 | US$2.600 | US$2.630 |
| Low | US$2.720 | US$2.580 | US$2.520 | US$2.530 | US$2.555 |
Performance
| 1 day | +1.54% | ||
| 1 week | -7.39% | ||
| Current month | +2.73% | ||
| 1 month | +11.91% | ||
| 3 months | +16.37% | ||
| 6 months | +16.89% | ||
| Current year | +71.90% | ||
| 1 year | +83.92% | ||
| 3 years | +130.70% | ||
| 5 years | -62.91% | ||
| 10 years | -64.51% |
Volumes
marketsDaily volume
127,918
Estimated daily volume
127,918
Avg. Volume 20 sessions
362,078
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
952,265.14
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
249,124,503
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.9 %
Free-Float capitalization (USD)
243,891,263
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
2.628
Moving average 20 days
2.515
Moving average 50 days
2.38
Moving average 100 days
2.483
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
-9.49%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
51.91
RSI 14 days
54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | -7.39% | +83.92% | +130.70% | 249M | |
| +0.53% | -0.54% | +2.56% | +18.15% | 50.14B | |
| -0.30% | -2.88% | +429.29% | +496.95% | 44.85B | |
| +2.13% | +0.89% | +43.59% | +17.61% | 43.43B | |
| +0.87% | -3.73% | +8.96% | +73.17% | 41.14B | |
| -0.90% | -3.67% | +14.26% | +48.44% | 32.92B | |
| +2.71% | +6.82% | - | - | 17.56B | |
| +1.68% | -4.20% | +25.28% | +116.83% | 16.55B | |
| +1.37% | +1.04% | +17.34% | +29.81% | 14.65B | |
| +3.34% | -1.13% | +80.94% | +39.19% | 13.93B | |
| Average | +1.30% | -1.50% | +78.46% | +107.87% | 27.54B | |
| Weighted average by Cap. | +0.93% | -1.22% | +92.82% | +122.22% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc635e4a22b899afc1352.VD9An77yey5wnwsA_UBay4TNjmQNL1nMO5Aohm2R0oM.P0wi3PbATmVd1D1Zt3ICre2JuxREYDiWWPR__hzDg7cgeTLG1Jgxbx2rSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.630 | 4,164 | 111,154 |
| 15:59:56 | 2.630 | 100 | 106,990 |
| 15:59:56 | 2.628 | 500 | 106,890 |
| 15:59:53 | 2.630 | 200 | 106,390 |
| 15:59:53 | 2.630 | 207 | 106,190 |
| 15:59:53 | 2.630 | 200 | 105,983 |
| 15:59:49 | 2.630 | 145 | 105,783 |
| 15:59:49 | 2.630 | 294 | 105,638 |
| 15:59:49 | 2.630 | 200 | 105,344 |
| 15:59:47 | 2.625 | 124 | 105,144 |
Price Extremes
| 1 week | 2.52 |  | 2.72 |
| 1 month | 2.26 | | 2.94 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.3 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +71.90% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
