|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.140 USD | -0.93% |
|
+3.38% | +39.87% |
| 06-15 | Compugen Ltd. - Special Call | |
| 06-11 | Compugen Presents Trial-In-Progress Poster On MAIA-Ovarian Phase 1 Study Of COM701 At ESMO Gynaecological Cancers Congress 2026 | CI |
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | US$2.010 | US$2.020 | US$2.090 | US$2.160 | US$2.140 |
| Volume | 161,956 | 236,051 | 293,512 | 257,138 | 286,183 |
| Change | -0.50% | +0.50% | +3.47% | +3.35% | -0.93% |
| Opening | US$2.030 | US$2.050 | US$2.030 | US$2.090 | US$2.150 |
| High | US$2.036 | US$2.065 | US$2.100 | US$2.170 | US$2.185 |
| Low | US$1.990 | US$2.020 | US$2.010 | US$2.090 | US$2.125 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.38% | ||
| Current month | -18.63% | ||
| 1 month | -18.63% | ||
| 3 months | +4.90% | ||
| 6 months | +45.58% | ||
| Current year | +39.87% | ||
| 1 year | +28.92% | ||
| 3 years | +91.07% | ||
| 5 years | -74.31% | ||
| 10 years | -67.23% |
Volumes
marketsDaily volume
286,230
Estimated daily volume
286,230
Avg. Volume 20 sessions
317,885
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
680,273.9
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
204,302,813
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.92 %
Free-Float capitalization (USD)
199,985,807
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
2.042
Moving average 20 days
2.111
Moving average 50 days
2.524
Moving average 100 days
2.291
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+17.97%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
45.76
RSI 14 days
41.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +3.38% | +28.92% | +91.07% | 204M | |
| +1.15% | +9.07% | -3.67% | +4.36% | 46.62B | |
| -2.77% | +12.95% | +407.40% | +614.26% | 40.95B | |
| -0.03% | +15.14% | +22.70% | -12.74% | 32.26B | |
| -1.73% | +4.85% | +18.15% | +59.57% | 32.24B | |
| -3.29% | +2.85% | +13.80% | +30.30% | 25.53B | |
| +1.15% | +16.98% | - | - | 16.38B | |
| -0.96% | +16.22% | +70.46% | +125.41% | 15.27B | |
| +0.56% | +8.00% | +12.65% | +21.35% | 13.61B | |
| -1.74% | +4.48% | +99.22% | +92.87% | 13.34B | |
| Average | -0.86% | +9.69% | +74.40% | +114.05% | 23.64B | |
| Weighted average by Cap. | -0.90% | +10.36% | +94.35% | +141.37% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2e252a8475a192cec863d.lWYBjuyU5TJZR9qSwmCFSrqpVqiazSoF-loMDJPpgjo.5ik1v5rTsgY2KqnDgT_8MvfCb-Dijh1HyDFuOf_ZylGnDizZ29DTaCggtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.140 | 4,974 | 250,836 |
| 15:59:55 | 2.145 | 148 | 245,862 |
| 15:59:54 | 2.145 | 121 | 245,714 |
| 15:59:53 | 2.145 | 100 | 245,593 |
| 15:59:53 | 2.150 | 300 | 245,493 |
| 15:59:53 | 2.150 | 200 | 245,193 |
| 15:59:53 | 2.145 | 296 | 244,993 |
| 15:59:53 | 2.140 | 153 | 244,697 |
| 15:59:53 | 2.140 | 100 | 244,544 |
| 15:59:53 | 2.140 | 100 | 244,444 |
Course Extremes
| 1 week | 1.99 |  | 2.18 |
| 1 month | 1.95 | | 2.61 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.3 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 8.29 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +39.87% | ||
| 2025 | -.--% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
