Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.92 USD | +1.05% | +1.05% | -3.03% |
03-08 | Truist Securities Adjusts Price Target on Compugen to $5 From $4, Maintains Buy Rating | MT |
03-05 | Transcript : Compugen Ltd., Q4 2023 Earnings Call, Mar 05, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.98 $ | 1.91 $ | 1.9 $ | 1.92 $ |
Volume | 237 668 | 164 671 | 268 596 | 326 190 |
Change | +4.76% | -3.54% | -0.52% | +1.05% |
Opening | 1.88 | 1.96 | 1.96 | 1.89 |
High | 2.03 | 1.99 | 2.03 | 1.98 |
Low | 1.88 | 1.90 | 1.89 | 1.86 |
Performance
1 day | +1.05% | ||
1 week | +1.05% | ||
Current month | -25.58% | ||
1 month | -25.58% | ||
3 months | -13.12% | ||
6 months | +181.52% | ||
Current year | -3.03% | ||
1 year | +225.42% | ||
3 years | -78.83% | ||
5 years | -45.30% | ||
10 years | -79.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.05% | +1.05% | -3.03% | +225.42% | 172M | ||
+0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
-0.64% | +3.16% | +47.81% | -5.53% | 41.61B | ||
+1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
-0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
+2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
-0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
+1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
+0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
-0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
+2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
+1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
-1.51% | +1.85% | +22.85% | -16.52% | 6.65B | ||
+8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
+1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.15% | +3.47% | +5.86% | +23.90% | ||
Weighted average by Cap. | +0.80% | +3.69% | +8.70% | +9.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 1.92 | 2,851 | 300,240 |
15:59:53 | 1.914 | 200 | 297,389 |
15:59:53 | 1.91 | 400 | 297,189 |
15:59:53 | 1.91 | 400 | 296,789 |
15:59:53 | 1.91 | 210 | 296,389 |
15:59:53 | 1.91 | 200 | 296,179 |
15:59:52 | 1.91 | 300 | 295,979 |
15:59:52 | 1.91 | 100 | 295,679 |
15:59:52 | 1.91 | 100 | 295,579 |
15:59:52 | 1.91 | 142 | 295,479 |
Monthly variations
Annual change
2024 | -3.03% | ||
2023 | +176.65% | ||
2022 | -83.36% | ||
2021 | -64.49% | ||
2020 | +103.19% | ||
2019 | +174.65% | ||
2018 | -13.20% | ||
2017 | -50.98% | ||
2016 | -20.19% | ||
2015 | -23.29% | ||
2014 | -6.93% | ||
2013 | +81.91% | ||
2012 | -0.61% | ||
2011 | +0.61% | ||
2010 | +1.44% | ||
2009 | +1,027.91% | ||
2008 | -73.13% | ||
2007 | -38.22% | ||
2006 | -39.20% | ||
2005 | -17.28% | ||
2004 | +1.98% | ||
2003 | +185.31% | ||
2002 | -62.34% | ||
2001 | -24.80% | ||
2000 | -43.82% |
- Stock Market
- Equities
- CGEN Stock
- Quotes Compugen Ltd.