|
Market Closed -
Nasdaq
16:00:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.380 USD | +1.28% |
|
+1.71% | +55.56% |
| 08-03 | Compugen Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-03 | Compugen Ltd., Q2 2026 Earnings Call, Aug 03, 2026 |
Stock exchange
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$2.370 | US$2.380 | US$2.330 | US$2.350 | US$2.380 |
| Volume | 111,364 | 77,756 | 94,071 | 117,182 | 118,236 |
| Change | +1.28% | +0.42% | -2.10% | +0.86% | +1.28% |
| Opening | US$2.340 | US$2.400 | US$2.340 | US$2.320 | US$2.350 |
| High | US$2.375 | US$2.420 | US$2.345 | US$2.350 | US$2.410 |
| Low | US$2.325 | US$2.345 | US$2.315 | US$2.300 | US$2.345 |
Performance
| 1 day | +1.28% | ||
| 1 week | +1.71% | ||
| 1 month | -7.03% | ||
| 3 months | +11.21% | ||
| 6 months | +11.74% | ||
| Current year | +55.56% | ||
| 1 year | +61.90% | ||
| 3 years | +155.91% | ||
| 5 years | -60.13% | ||
| 10 years | -62.22% |
Volumes
marketsDaily volume
118,236
Estimated daily volume
118,236
Avg. Volume 20 sessions
176,243
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
419,458.34
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
222,601,743
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.9%
Free-Float capitalization (USD)
217,925,654
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2.354
Moving average 20 days
2.464
Moving average 50 days
2.457
Moving average 100 days
2.418
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+3.23%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
39.25
RSI 14 days
42.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +1.71% | +61.90% | +155.91% | 223M | |
| +4.16% | -0.36% | +49.37% | +94.17% | 71.53B | |
| -0.19% | +1.32% | +37.20% | +83.85% | 60.12B | |
| -1.51% | +2.39% | +9.10% | +35.15% | 48.85B | |
| -0.05% | +0.37% | +41.54% | +36.65% | 44.28B | |
| +0.38% | +7.61% | +339.53% | +641.55% | 43.83B | |
| +0.18% | +0.26% | +7.41% | +103.45% | 41.53B | |
| -0.67% | +0.17% | +7.60% | +46.37% | 30.13B | |
| +4.77% | +6.16% | +36.77% | +22.78% | 27.98B | |
| -1.29% | -3.55% | -20.74% | +352.04% | 25.25B | |
| Average | +0.71% | +0.50% | +56.97% | +157.19% | 39.37B | |
| Weighted average by Cap. | +0.80% | +1.37% | +60.93% | +148.55% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f909b91a14fe346dd4a1b5eb4c8b531.f1vIjXuRYoYWX6Vuiedq4FVFkcJGevvvDdeXQ3rip78.Mj6a_xnFJ8laPcxe7aNb2D0J8LgZObiJYojZLhaJipJSCI_hPN0h6X4pyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.380 | 4,376 | 101,610 |
| 15:59:54 | 2.385 | 100 | 97,234 |
| 15:59:53 | 2.390 | 200 | 97,134 |
| 15:59:53 | 2.385 | 200 | 96,934 |
| 15:59:48 | 2.385 | 100 | 96,734 |
| 15:59:38 | 2.380 | 100 | 96,634 |
| 15:59:36 | 2.385 | 199 | 96,534 |
| 15:59:36 | 2.380 | 100 | 96,335 |
| 15:59:36 | 2.380 | 100 | 96,235 |
| 15:59:36 | 2.380 | 100 | 96,135 |
Price Extremes
| 1 week | 2.3 |  | 2.42 |
| 1 month | 2.3 | | 2.66 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.43 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.48 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +55.56% | ||
| 2025 | -.--% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Select your edition
All financial news and data tailored to specific country editions
