|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | -3.24% |
|
+4.82% | +56.21% |
| 06-15 | Compugen Ltd. - Special Call | |
| 06-11 | Compugen Presents Trial-In-Progress Poster On MAIA-Ovarian Phase 1 Study Of COM701 At ESMO Gynaecological Cancers Congress 2026 | CI |
Quotes 5-day view: Compugen Ltd.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$2.360 | US$2.390 | US$2.410 | US$2.470 | US$2.390 |
| Volume | 331,204 | 220,946 | 370,673 | 427,749 | 158,767 |
| Change | +3.51% | +1.27% | +0.84% | +2.49% | -3.24% |
| Opening | US$2.320 | US$2.340 | US$2.390 | US$2.470 | US$2.480 |
| High | US$2.379 | US$2.410 | US$2.440 | US$2.560 | US$2.480 |
| Low | US$2.290 | US$2.310 | US$2.340 | US$2.440 | US$2.370 |
Performance
| 1 day | -3.24% | ||
| 1 week | +4.82% | ||
| Current month | +11.68% | ||
| 1 month | +21.94% | ||
| 3 months | -7.36% | ||
| 6 months | +27.13% | ||
| Current year | +56.21% | ||
| 1 year | +41.42% | ||
| 3 years | +104.27% | ||
| 5 years | -69.00% | ||
| 10 years | -64.85% |
Volumes
marketsDaily volume
158,767
Estimated daily volume
158,767
Avg. Volume 20 sessions
289,071
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
690,879.69
Record volume 1
114,372,980
Record volume 2
25,357,460
Record volume 3
21,856,430
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
226,057,280
Net sales (USD)
72,764,000
Number of employees
75
Sales / Employee (USD)
970,187
Free-Float
97.92 %
Free-Float capitalization (USD)
221,280,593
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
2.404
Moving average 20 days
2.132
Moving average 50 days
2.427
Moving average 100 days
2.345
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-10.79%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.87%
RSI 9 days
76.63
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | +4.82% | +41.42% | +104.27% | 226M | |
| +0.58% | +2.06% | +2.92% | +10.86% | 50.73B | |
| -2.22% | -1.25% | +385.40% | +586.81% | 39.73B | |
| -0.54% | +0.39% | +25.57% | -5.28% | 34.69B | |
| -1.36% | +0.35% | +17.88% | +55.14% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +35.46% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +63.97% | +122.60% | 15.37B | |
| +0.23% | -0.58% | +13.76% | +21.11% | 13.78B | |
| -0.62% | -3.09% | +10.29% | -31.35% | 12.85B | |
| Average | -0.73% | -0.26% | +62.69% | +99.96% | 24.41B | |
| Weighted average by Cap. | -0.48% | -0.23% | +80.65% | +124.30% |
Historical Quotes: Compugen Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b3e0f05e31b61335782b72e1ead10.PaTKnd2zKQIDNPTfrJOoLSL7PxpYmGwk-UaRO3lwiGk.TP3y2pHJYTdqWKCN9PbLdHXPUl4Vwh9io3DJciov2xwNkquliPhNTHB9gw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.390 | 6,747 | 128,049 |
| 15:59:55 | 2.390 | 117 | 121,302 |
| 15:59:55 | 2.400 | 158 | 121,185 |
| 15:59:55 | 2.400 | 229 | 121,027 |
| 15:59:55 | 2.390 | 100 | 120,798 |
| 15:59:55 | 2.390 | 129 | 120,698 |
| 15:59:50 | 2.390 | 200 | 120,569 |
| 15:59:47 | 2.385 | 120 | 120,369 |
| 15:59:41 | 2.385 | 176 | 120,249 |
| 15:59:37 | 2.385 | 186 | 120,073 |
Course Extremes
| 1 week | 2.29 |  | 2.56 |
| 1 month | 1.96 | | 2.56 |
| Current year | 1.51 | | 3.24 |
| 1 year | 1.3 | | 3.24 |
| 3 years | 0.53 | | 3.24 |
| 5 years | 0.51 | | 7.84 |
| 10 years | 0.51 | | 19.9 |
Monthly variations
Annual variations
| 2026 | +56.21% | ||
| 2025 | 0.00% | ||
| 2024 | -22.73% | ||
| 2023 | +176.65% | ||
| 2022 | -83.36% | ||
| 2021 | -64.49% | ||
| 2020 | +103.19% | ||
| 2019 | +174.65% | ||
| 2018 | -13.20% | ||
| 2017 | -50.98% | ||
| 2016 | -20.19% | ||
| 2015 | -23.29% | ||
| 2014 | -6.93% | ||
| 2013 | +81.91% | ||
| 2012 | -0.61% | ||
| 2011 | +0.61% | ||
| 2010 | +1.44% | ||
| 2009 | +1,027.91% | ||
| 2008 | -73.13% | ||
| 2007 | -38.22% | ||
| 2006 | -39.20% | ||
| 2005 | -17.28% | ||
| 2004 | +1.98% | ||
| 2003 | +185.31% | ||
| 2002 | -62.34% | ||
| 2001 | -24.80% | ||
| 2000 | -43.82% |
- Stock Market
- Stocks
- CGEN Stock
- Quotes Compugen Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
