|
Real-time Estimate
Cboe Europe
06:52:03 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 32.36 USD | +3.24% |
|
+5.01% | +1.49% |
| 06:42am | UK Hospitality Companies Commit to 100,000 Jobs for Unemployed Youth | MT |
| 10-12 | AlphaValue/Baader Europe Downgrades Compass to Add | MT |
Stock exchange
London S.E.
CPG 32.28 $
+3.00%
10.12M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 32.28USD | +3.00% | 10.12M $ | ||
CBOE
| CPG | 32.35USD | +2.73% | 3M $ | |
|
Mexican S.E.
| CPG N | 538.86MXN | +4.68% | 1.33M $ | |
|
Tradegate
| XGR2 | 29.15EUR | +2.39% | 29.21K € | |
|
OTC Markets
| CMPGF | 31.22USD | +0.90% | 20.54K $ | |
|
Boerse Muenchen
| XGR2 | 28.99EUR | +1.86% | 7.25K € | |
|
Deutsche Boerse AG
| XGR2 | 27.99EUR | +1.60% | 0 € | |
|
Börse Stuttgart
| XGR2 | 28.79EUR | +1.91% | 0 € | |
|
Berne S.E.
| CPG | 26.43CHF | +2.45% | 0 CHF | |
| CMPGY | 31.31USD | +1.26% | 5.75M $ | ||
|
Deutsche Boerse AG
| XGR | 28.20EUR | +2.92% | 0 € | |
|
Boerse Muenchen
| XGR | 28.40EUR | +1.43% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$31.20 | US$31.14 | US$30.99 | US$31.34 | US$32.28 |
| Volume | 1,595,019 | 2,973,250 | 1,104,462 | 1,371,020 | 313,434 |
| Change | +1.46% | -0.19% | -0.48% | +1.13% | +3.24% |
| Opening | US$30.69 | US$31.24 | US$30.86 | US$30.93 | US$31.99 |
| High | US$31.41 | US$31.38 | US$31.27 | US$31.51 | US$32.33 |
| Low | US$30.67 | US$30.83 | US$30.80 | US$30.80 | US$31.75 |
Performance
| 1 day | +3.22% | ||
| 1 week | +5.01% | ||
| Current month | +9.53% | ||
| 1 month | +2.87% | ||
| 3 months | +2.38% | ||
| 6 months | +18.78% | ||
| Current year | +1.49% | ||
| 1 year | -4.61% | ||
| 3 years | +28.73% | ||
| 5 years | +57.48% | ||
| 10 years | +72.38% |
Volumes
marketsDaily volume
313,434
Estimated daily volume
736,359
Avg. Volume 20 sessions
1,579,059
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
51,090,453.95
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
53,287,816,534
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.15%
Free-Float capitalization (USD)
53,243,526,157
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
31.08
Moving average 20 days
30.13
Moving average 50 days
30.89
Moving average 100 days
31.52
Price spread / (MMA5)
-3.93%
Price spread / (MMA20)
-6.89%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-2.57%
STIM
RSI 9 days
63.17
RSI 14 days
56.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +5.01% | -4.61% | +28.73% | 53.29B | |
| +1.06% | +3.22% | -21.75% | -4.03% | 169B | |
| +1.36% | -0.35% | +14.91% | +1.93% | 106B | |
| -0.25% | +4.52% | +1.88% | +25.50% | 40.03B | |
| +0.56% | -0.81% | -27.51% | -14.34% | 38.62B | |
| +1.60% | +4.29% | +5.45% | +15.54% | 25.25B | |
| +1.42% | +3.49% | +11.51% | +55.61% | 23.59B | |
| +0.21% | +6.27% | +0.30% | -19.61% | 14.71B | |
| -0.05% | -1.21% | +37.29% | +115.98% | 14.43B | |
| +2.39% | +5.88% | +16.48% | +72.80% | 11.52B | |
| Average | +1.09% | +1.63% | +3.39% | +27.81% | 49.64B | |
| Weighted average by Cap. | +1.07% | +0.69% | -4.38% | +10.99% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cda15c686087f9a3.j9MNs5pWQDJw3jEHMbbaQtNre_QTX_nQU6BcbYAPic0.-YtnhNADE1pduwRMA9y-dqUbKK1jJsCfI-EWHvZovfzHiW_jwzEZdDGQdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:36:41 | 32.28 | 20 | 303,904 |
| 06:36:41 | 32.28 | 30 | 303,884 |
| 06:36:04 | 32.29 | 33 | 303,854 |
| 06:35:40 | 32.30 | 100 | 303,821 |
| 06:35:40 | 32.31 | 32 | 303,721 |
| 06:35:40 | 32.31 | 12 | 303,689 |
| 06:35:40 | 32.32 | 17 | 303,677 |
| 06:35:40 | 32.32 | 93 | 303,660 |
| 06:35:40 | 32.32 | 32 | 303,567 |
| 06:35:40 | 32.32 | 23 | 303,535 |
Price Extremes
| 1 week | 30.67 |  | 32.33 |
| 1 month | 28.63 | | 32.33 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.22 |
| 3 years | 24.51 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -1.50% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
