Quotes Compass Group PLC

Equities

CPG

GB00BD6K4575

Restaurants & Bars

Market Closed - London S.E. 11:35:05 2024-05-17 EDT 5-day change 1st Jan Change
2,256 GBX +0.22% Intraday chart for Compass Group PLC -2.25% +5.13%

Quotes 5-day view

Delayed Quote London S.E.
Compass Group PLC(CPG) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17
Last 2321 p 2252 p 2251 p 2256 p
Volume 2 288 151 12 264 220 2 852 237 2 494 422
Change +0.61% -2.97% -0.04% +0.22%
Opening 2,306.00 2,293.00 2,267.00 2,250.00
High 2,321.00 2,293.00 2,284.00 2,257.00
Low 2,300.00 2,202.00 2,241.00 2,228.00

Performance

1 day+0.22%
1 week-2.25%
Current month+1.08%
1 month+4.01%
3 months+2.97%
6 months+7.84%
Current year+5.13%
1 year+1.26%
3 years+47.45%
5 years+25.33%
10 years+106.12%

Volumes

markets
Daily volume
2 455 162
Estimated daily volume
2 455 162
Avg. Volume 20 sessions
2 311 542
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
5 214 838 752.00
Avg. Volume 20 sessions USD
5 214 838 752.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
38 409 561 457
Capitalization (USD)
48 780 143 050
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 726 870 000
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
72 231
Free-Float
95.88 %
Free-Float capitalization (GBX)
38 358 330 503
Free-Float capitalization (USD)
48 715 079 738
Average Daily Capital Traded
13.58%

Highs and lows

1 week
2 202.00
Extreme 2202
2 332.00
1 month
2 186.00
Extreme 2186
2 332.00
Current year
2 095.00
Extreme 2095
2 332.00
1 year
1 940.50
Extreme 1940.5
2 332.00
3 years
1 395.50
Extreme 1395.5
2 332.00
5 years
865.80
Extreme 865.8
2 332.00
10 years
865.80
Extreme 865.8
2 332.00

Indicators

Moving average 5 days
2 277.40
Moving average 20 days
2 246.25
Moving average 50 days
2 221.52
Moving average 100 days
2 196.28
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
48.01
RSI 14 days
51.31

Sector Comparison - Other Restaurants & Bars

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.22%-2.25%+5.13%+1.26% 48.78B
+3.41%+2.29%-18.91%-27.30% 88.18B
+1.70%+3.88%-6.27%-5.02% 18.38B
-2.25%+0.20%+37.14%+8.96% 14.25B
+3.19%+4.13%-13.87%-15.55% 13.68B
-0.05%-2.26%+79.80% - 8.81B
+4.53%+9.02%-11.06%+22.16% 6.62B
+0.89%+1.80%-10.10%-2.75% 4.39B
-0.28%-0.64%-16.93%+0.15% 3.72B
+2.02%+0.71%+8.76%+2.46% 3.65B
+0.27%+0.36%+7.26%+17.51% 3.24B
-.--%-0.70%-.--%-1.33% 2.94B
-1.80%-1.79%-1.95%+51.72% 2.13B
+1.85%-0.13%-7.70%+24.99% 2.1B
+1.01%-7.46%-20.21%-19.30% 2.03B
-1.80%+1.74%-16.70%-10.70% 2.03B
Average+0.81%+0.80%+0.90%+3.15%
Weighted average by Cap.+1.75%+1.20%-3.16%-10.29%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7a8e703af96bc1acdd5e755f9.ueisTsmWXuYVrwFBrpnyxrxxj5EKwtcRqOqhQ5CgWVk.i7_YD6zOaJBm3VgS_POlt-8gy9pTiL5F0IfNE6ORD3TSpcAaqMMOklb3TA
DatePriceVolumeDaily volume
11:29:56 2,254 1 1,077,849
11:29:56 2,254 137 1,077,848
11:29:56 2,253 102 1,077,711
11:29:56 2,254 138 1,077,609
11:29:50 2,253 470 1,077,471
11:29:06 2,253 57 1,077,001
11:29:06 2,253 192 1,076,944
11:29:06 2,253 227 1,076,752
11:29:05 2,253 97 1,076,525
Chart Compass Group PLC
More charts

Monthly variations

Annual change

2024+5.13%
2023+11.92%
2022+16.14%
2021+21.13%
2020-27.88%
2019+14.55%
2018+3.13%
2017+2.50%
2016+27.74%
2015+6.72%
2014+7.05%
2013+33.52%
2012+18.66%
2011+5.16%
2010+30.50%
2009+29.42%
2008+11.51%
2007+6.38%
2006+31.52%
2005-10.46%
2004-35.07%
2003+15.27%
2002-36.12%
2001-5.33%
  1. Stock Market
  2. Equities
  3. CPG Stock
  4. Quotes Compass Group PLC
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW