Market Closed -
London S.E.
11:35:14 2024-05-01 EDT
|
5-day change
|
1st Jan Change
|
2,202
GBX
|
-1.34%
|
|
-1.26%
|
+2.61%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Today
|
2024-05-01
|
Last |
2229 p
|
2216 p
|
2232 p
|
2202 p
|
2,202
p
|
Volume |
2 044 944 |
2 456 221 |
2 996 883 |
1 408 323 |
1 364 241 |
Change |
-0.13%
|
-0.58%
|
+0.72%
|
-1.34%
|
-1.34%
|
Opening |
2,240.00 |
2,225.00 |
2,223.00 |
2,236.00 |
2,236
|
High |
2,246.00 |
2,239.00 |
2,253.00 |
2,240.00 |
2,240
|
Low |
2,204.79 |
2,212.00 |
2,217.05 |
2,197.00 |
2,197
|
Estimated daily volume
1 364 241
Avg. Volume 20 sessions
2 187 998
Avg. Volume 20 sessions GBX
4 817 971 596.00
Avg. Volume 20 sessions USD
4 817 971 596.00
Record volume 1
170 009 411
Record volume 2
148 172 940
Record volume 3
130 948 868
Capital turnover ratio
0.00
Capitalization (GBX)
38 030 224 180
Capitalization (USD)
47 584 177 099
Net sales (GBP)
31 281 000 000
Net sales (USD)
39 139 412 820
Number of employees
550 000
Sales / Employee (GBP)
56 875
Sales / Employee (USD)
71 163
Free-Float capitalization (GBX)
37 980 525 758
Free-Float capitalization (USD)
47 521 993 439
Average Daily Capital Traded
12.67%
Moving average 5 days
2 229.40
Moving average 20 days
2 206.95
Moving average 50 days
2 201.36
Moving average 100 days
2 173.90
Price spread / (MMA5) +1.24% Price spread / (MMA20) +0.22% Price spread / (MMA50) -0.03% Price spread / (MMA100) -1.28% a4e819.5cyZgFfNsuFnV2M3T7hhEc0cOVh0LhYgs8PWf2ZDD6o.r-Gu7DKf7YUCZFJ2KvMZeIJxTHUmR3dN9I27JTQZUNODjvjpE7f20l8PKg Date | Price | Volume | Daily volume |
---|
11:35:14 |
2,202
|
709,182 |
1,356,136 |
11:29:50 |
2,202
|
222 |
646,954 |
11:29:45 |
2,202
|
163 |
646,732 |
11:29:45 |
2,202
|
137 |
646,569 |
11:29:45 |
2,202
|
120 |
646,432 |
11:29:45 |
2,202
|
1,716 |
646,312 |
11:29:45 |
2,202
|
164 |
644,596 |
11:29:30 |
2,201
|
5 |
644,432 |
11:29:30 |
2,202
|
455 |
644,427 |
More charts
|