|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 USD | -1.36% |
|
-0.09% | +2.81% |
| 07-02 | WINNERS & LOSERS: PPHE Hotel ends sales process; CMC Markets rises | AN |
| 07-01 | WINNERS & LOSERS: CMC Markets surges on guidance upgrade; miners fall | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | US$32.28 | US$32.30 | US$32.03 | US$33.16 | US$32.71 |
| Volume | 2,036,754 | 3,223,968 | 2,436,913 | 2,046,159 | 1,320,784 |
| Change | -1.41% | +0.06% | -0.84% | +3.53% | -1.36% |
| Opening | US$32.50 | US$32.01 | US$32.11 | US$32.00 | US$33.28 |
| High | US$32.77 | US$32.66 | US$32.50 | US$33.86 | US$33.69 |
| Low | US$31.95 | US$31.80 | US$30.99 | US$31.95 | US$32.65 |
Performance
| 1 day | -1.36% | ||
| 1 week | -0.09% | ||
| Current month | +1.27% | ||
| 1 month | +0.62% | ||
| 3 months | +12.14% | ||
| 6 months | +3.88% | ||
| Current year | +2.81% | ||
| 1 year | -3.98% | ||
| 3 years | +19.46% | ||
| 5 years | +49.03% | ||
| 10 years | +64.24% |
Volumes
marketsDaily volume
1,290,495
Estimated daily volume
1,290,495
Avg. Volume 20 sessions
2,262,349
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
74,001,435.79
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,617,236,201
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
55,548,564,925
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
32.5
Moving average 20 days
32.74
Moving average 50 days
31.54
Moving average 100 days
30.11
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-7.94%
RSI 9 days
58.96
RSI 14 days
57.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.36% | -0.09% | -3.98% | +19.46% | 55.62B | |
| +0.85% | -0.32% | +10.41% | +5.16% | 119B | |
| +1.17% | -4.40% | -7.24% | +22.02% | 23.4B | |
| +4.18% | -5.52% | -55.41% | - | 11.09B | |
| -3.63% | -7.82% | -11.14% | +94.73% | 8.95B | |
| -1.21% | +3.12% | +0.86% | -46.10% | 8.82B | |
| -0.30% | +3.80% | -0.22% | +25.26% | 7.99B | |
| +0.90% | +2.85% | -24.25% | -38.37% | 7.95B | |
| +2.46% | +3.24% | -16.54% | - | 6.58B | |
| -1.80% | -6.85% | +27.41% | +210.88% | 6.54B | |
| Average | +0.13% | -1.00% | -8.01% | +36.63% | 25.58B | |
| Weighted average by Cap. | +0.25% | -0.17% | +0.06% | +16.50% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
edcc3d39e9ce88e8dfe.coYfwOd_ZD7NLlKX3-RMhetYdZ9xai2-VYDudCkqcTc.HPdb8J8bAgyFXCWkgL181oMQQP4BPFSOZtGFTWJgPmIY0ya3ihoMB5UbPQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 32.71 | 884,879 | 1,104,666 |
| 11:29:55 | 32.87 | 84 | 219,787 |
| 11:29:55 | 32.87 | 48 | 219,703 |
| 11:29:45 | 32.88 | 140 | 219,655 |
| 11:29:45 | 32.88 | 84 | 219,515 |
| 11:29:45 | 32.88 | 166 | 219,431 |
| 11:29:44 | 32.87 | 539 | 219,265 |
| 11:29:39 | 32.87 | 166 | 218,726 |
| 11:29:39 | 32.87 | 140 | 218,560 |
Course Extremes
| 1 week | 30.99 |  | 33.86 |
| 1 month | 29.06 | | 34.69 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 37.12 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.04 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +2.81% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
