|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.74 USD | +1.61% |
|
+1.68% | +2.90% |
| 06-18 | UK Stocks-Factors to watch on June 18 | RE |
| 05-28 | FTSE 100 slumps as US strikes test peace optimism | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$32.50 | US$31.98 | US$32.45 | US$32.22 | US$32.74 |
| Volume | 1,603,386 | 4,540,119 | 3,853,509 | 4,229,378 | 4,763,064 |
| Change | +0.93% | -1.60% | +1.47% | -0.71% | +1.61% |
| Opening | US$32.21 | US$31.86 | US$31.57 | US$32.44 | US$32.09 |
| High | US$32.81 | US$32.55 | US$32.45 | US$33.01 | US$32.74 |
| Low | US$31.86 | US$31.86 | US$31.57 | US$32.04 | US$31.63 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.68% | ||
| Current month | +1.77% | ||
| 1 month | +5.61% | ||
| 3 months | +20.88% | ||
| 6 months | +2.32% | ||
| Current year | +2.90% | ||
| 1 year | -4.51% | ||
| 3 years | +16.34% | ||
| 5 years | +53.14% | ||
| 10 years | +77.32% |
Volumes
marketsDaily volume
2,501,236
Estimated daily volume
2,501,236
Avg. Volume 20 sessions
2,269,244
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
74,295,048.56
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
55,668,245,590
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.11 %
Free-Float capitalization (USD)
55,597,874,332
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
32.38
Moving average 20 days
32.65
Moving average 50 days
31.11
Moving average 100 days
29.91
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-8.65%
RSI 9 days
46.57
RSI 14 days
50.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.68% | -4.51% | +16.34% | 55.67B | |
| +1.40% | +3.92% | +13.56% | +5.96% | 119B | |
| +0.45% | +0.13% | -1.12% | +30.80% | 24.48B | |
| -1.94% | -4.26% | -52.20% | - | 11.74B | |
| +0.12% | -6.48% | +7.07% | +83.10% | 9.71B | |
| -0.10% | +1.18% | -3.21% | -50.44% | 8.52B | |
| -1.90% | -5.72% | -28.30% | -37.17% | 7.73B | |
| -1.65% | +4.07% | -4.43% | +25.75% | 7.68B | |
| +0.87% | +7.77% | +43.34% | +249.48% | 7.01B | |
| +0.86% | -1.41% | -12.42% | - | 6.37B | |
| Average | -0.03% | +0.09% | -4.22% | +40.48% | 25.81B | |
| Weighted average by Cap. | +0.89% | +1.91% | +2.86% | +18.37% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5d90e693103.SkNOTeCq3nC7lq8j9tGssUKMex5e0nLFD4WMu5-YFNo.PgEfB5b8sSLC__12vvzkiSXEFH8VggKoRNrViPXNY64ZcQEGs-2yGMLV3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:59 | 32.70 | 2 | 620,363 |
| 11:29:55 | 32.70 | 7 | 620,361 |
| 11:29:54 | 32.70 | 10 | 620,354 |
| 11:29:50 | 32.70 | 50 | 620,344 |
| 11:29:49 | 32.71 | 93 | 620,294 |
| 11:29:49 | 32.71 | 7 | 620,201 |
| 11:29:49 | 32.71 | 243 | 620,194 |
| 11:29:45 | 32.70 | 158 | 619,951 |
| 11:29:45 | 32.71 | 32 | 619,793 |
Course Extremes
| 1 week | 31.57 |  | 33.01 |
| 1 month | 29.06 | | 34.69 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 37.12 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.04 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | +2.90% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
