|
Market Closed -
London S.E.
11:35:20 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 30.65 USD | +0.52% |
|
-0.91% | -3.67% |
| 08-26 | FTSE 100 drifts lower as eyes turn to Nvidia | AN |
| 08-25 | Melrose soars and stocks climb as oil price cools | AN |
Stock exchange
London S.E.
CPG 30.65 $
+0.52%
75.32M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CPG | 30.65USD | +0.52% | 75.32M $ | ||
CBOE
| CPG | 30.71USD | +0.62% | 15.92M $ | |
|
Mexican S.E.
| CPG N | 536.42MXN | -3.00% | 847K $ | |
|
Tradegate
| XGR2 | 26.70EUR | -0.07% | 9.72K € | |
|
Boerse Muenchen
| XGR2 | 26.94EUR | +1.74% | 5.95K € | |
|
Deutsche Boerse AG
| XGR2 | 26.38EUR | +0.30% | 633.12 € | |
|
Börse Stuttgart
| XGR2 | 26.70EUR | +0.68% | 0 € | |
|
Berne S.E.
| CPG | 24.82CHF | +1.16% | 0 CHF | |
| CMPGY | 32.72USD | +1.02% | 1.73M $ | ||
|
Deutsche Boerse AG
| XGR | 26.20EUR | +0.77% | 0 € | |
|
Boerse Muenchen
| XGR | 26.40EUR | -.--% | 0 € |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$31.33 | US$30.80 | US$30.08 | US$30.49 | US$30.65 |
| Volume | 1,529,297 | 1,500,017 | 1,798,348 | 1,643,863 | 2,642,658 |
| Change | - | -1.69% | -2.34% | +1.36% | +0.52% |
| Opening | US$31.04 | US$31.02 | US$30.79 | US$29.94 | US$30.45 |
| High | US$31.54 | US$31.32 | US$30.92 | US$30.97 | US$30.84 |
| Low | US$30.86 | US$30.60 | US$30.03 | US$29.67 | US$29.92 |
Performance
| 1 day | +0.52% | ||
| 1 week | -0.91% | ||
| Current month | -3.34% | ||
| 1 month | -4.04% | ||
| 3 months | -4.72% | ||
| 6 months | +1.76% | ||
| Current year | -3.67% | ||
| 1 year | -9.67% | ||
| 3 years | +19.13% | ||
| 5 years | +48.30% | ||
| 10 years | +55.27% |
Volumes
marketsDaily volume
2,457,433
Estimated daily volume
2,457,433
Avg. Volume 20 sessions
1,534,089
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
47,019,827.85
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
52,114,600,407
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
52,051,020,139
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
30.67
Moving average 20 days
31.78
Moving average 50 days
31.88
Moving average 100 days
31.29
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+2.08%
STIM
RSI 9 days
37.35
RSI 14 days
40.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -0.91% | -9.67% | +19.13% | 52.11B | |
| -1.48% | -1.15% | +18.34% | +9.04% | 123B | |
| -0.64% | -5.01% | +3.54% | +37.78% | 24.48B | |
| +0.51% | +1.32% | +27.17% | +72.81% | 11.74B | |
| -0.85% | -9.80% | -51.41% | - | 10.25B | |
| -0.77% | +1.58% | +12.87% | -41.53% | 9.88B | |
| -3.45% | +2.26% | -14.87% | -45.52% | 8.65B | |
| +0.02% | +5.63% | +38.74% | +325.50% | 8.51B | |
| -1.88% | +4.65% | +15.28% | - | 8.07B | |
| -1.78% | -8.59% | -2.66% | +48.05% | 7.82B | |
| Average | -0.96% | +0.19% | +3.73% | +53.16% | 26.44B | |
| Weighted average by Cap. | -0.90% | -0.87% | +7.79% | +25.31% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f62ecc79d19f32c5f651674c4e880b.fQ5mkEENA7prqgz-uWHwGgKaksRayV7U6xRgMlU0ZZo.J1wg2BZYRugFk3i73QmIYjPgq5I1jy2RoFgHeR5EANsqWFD6NDVa_i3jOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 30.65 | 1,877,077 | 2,350,202 |
| 11:29:55 | 30.71 | 135 | 473,125 |
| 11:29:51 | 30.71 | 138 | 472,990 |
| 11:29:48 | 30.71 | 152 | 472,852 |
| 11:29:48 | 30.71 | 255 | 472,700 |
| 11:29:35 | 30.71 | 179 | 472,445 |
| 11:29:16 | 30.71 | 84 | 472,266 |
| 11:29:12 | 30.70 | 255 | 472,182 |
| 11:29:12 | 30.70 | 74 | 471,927 |
Price Extremes
| 1 week | 29.67 |  | 31.32 |
| 1 month | 29.67 | | 33.28 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 35.61 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.2 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -3.67% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Select your edition
All financial news and data tailored to specific country editions
