|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.94 USD | +0.54% |
|
-2.38% | +0.36% |
| 07-07 | Stocks mixed amid weak tech but FTSE 100 edges up | AN |
| 07-06 | Stocks mixed as weak miners weigh in muted trade | AN |
Quotes 5-day view: Compass Group PLC
Delayed Quote London S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$31.57 | US$32.50 | US$32.13 | US$31.77 | US$31.92 |
| Volume | 1,705,307 | 1,841,354 | 3,221,242 | 2,018,978 | 106,299 |
| Change | -3.49% | +2.95% | -1.14% | -1.12% | +0.54% |
| Opening | US$32.79 | US$30.44 | US$32.02 | US$32.50 | US$31.80 |
| High | US$33.02 | US$32.62 | US$32.97 | US$32.91 | US$32.15 |
| Low | US$31.57 | US$30.35 | US$31.65 | US$31.65 | US$31.46 |
Performance
| 1 day | +0.63% | ||
| 1 week | -2.38% | ||
| Current month | -1.15% | ||
| 1 month | -3.77% | ||
| 3 months | +15.81% | ||
| 6 months | +0.28% | ||
| Current year | +0.36% | ||
| 1 year | -7.43% | ||
| 3 years | +20.26% | ||
| 5 years | +54.74% | ||
| 10 years | +62.15% |
Volumes
marketsDaily volume
106,299
Estimated daily volume
194,647
Avg. Volume 20 sessions
2,292,015
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
73,206,959.1
Record volume 1
170,009,411
Record volume 2
148,172,940
Record volume 3
130,948,868
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
54,018,951,221
Net sales (USD)
46,127,000,000
Number of employees
590,000
Sales / Employee (USD)
78,181
Free-Float
95.12 %
Free-Float capitalization (USD)
53,952,253,378
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
32.14
Moving average 20 days
32.6
Moving average 50 days
31.74
Moving average 100 days
30.3
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
47.15
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.54% | -2.38% | -7.43% | +20.26% | 54.02B | |
| +2.45% | +2.05% | +11.72% | +10.79% | 121B | |
| +0.41% | -1.17% | -6.44% | +23.54% | 23.13B | |
| +0.68% | -10.21% | -60.80% | - | 9.9B | |
| -0.19% | +1.61% | +2.78% | -44.12% | 8.97B | |
| -1.69% | +6.81% | +10.09% | +36.18% | 8.62B | |
| +0.55% | -2.06% | -24.06% | -34.82% | 7.75B | |
| +0.90% | -11.29% | -23.83% | +72.14% | 7.94B | |
| -0.91% | +3.51% | +28.67% | +261.76% | 6.79B | |
| -0.59% | -7.56% | -29.37% | - | 6.12B | |
| Average | -0.08% | -1.67% | -9.87% | +43.21% | 25.45B | |
| Weighted average by Cap. | -0.03% | -0.44% | +0.08% | +20.72% |
Historical Quotes: Compass Group PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e80.gqbcHeCYZ3YnIEYGKwBuJmTyAYuz6pJNh96nW95yEyU.xeW3Krn6UBFQFgVLR0s2FFPAY9-Eouchzp3OFJMIJ0nDzalUi-BRPXhrEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:37:25 | 31.92 | 14 | 105,099 |
| 07:36:05 | 31.93 | 31 | 105,085 |
| 07:36:05 | 31.93 | 69 | 105,054 |
| 07:35:03 | 31.92 | 310 | 104,985 |
| 07:34:53 | 31.94 | 87 | 104,675 |
| 07:34:30 | 31.93 | 30 | 104,588 |
| 07:33:42 | 31.96 | 69 | 104,558 |
| 07:33:42 | 31.96 | 292 | 104,489 |
| 07:33:42 | 31.96 | 48 | 104,197 |
| 07:33:42 | 31.95 | 78 | 104,149 |
Course Extremes
| 1 week | 30.35 |  | 33.02 |
| 1 month | 29.06 | | 34.69 |
| Current year | 26 | | 34.69 |
| 1 year | 26 | | 37.12 |
| 3 years | 23.96 | | 37.12 |
| 5 years | 19.04 | | 37.12 |
| 10 years | 10.43 | | 37.12 |
Monthly variations
Annual variations
| 2026 | -0.15% | ||
| 2025 | -4.53% | ||
| 2024 | +21.92% | ||
| 2023 | +18.31% | ||
| 2022 | +3.35% | ||
| 2021 | +20.13% | ||
| 2020 | -25.66% | ||
| 2019 | +19.03% | ||
| 2018 | -2.76% | ||
| 2017 | +12.20% | ||
| 2016 | +6.95% | ||
| 2015 | +0.98% | ||
| 2014 | +0.71% | ||
| 2013 | +36.08% | ||
| 2012 | +23.90% | ||
| 2011 | +4.84% | ||
| 2010 | +26.14% | ||
| 2009 | +43.49% | ||
| 2008 | -18.26% | ||
| 2007 | +7.92% | ||
| 2006 | +49.90% | ||
| 2005 | -19.67% | ||
| 2004 | -30.27% | ||
| 2003 | +27.79% | ||
| 2002 | -29.30% | ||
| 2001 | -6.29% |
- Stock Market
- Stocks
- CPG Stock
- Quotes Compass Group PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
