|
Market Closed -
Other stock markets
|
After hours 16:00:07 | |||
| 21.58 EUR | +1.94% |
|
21.50 | -0.37% |
| 04:19pm | BAT must face class-action litigation over cigarette labels, US appeals court rules | RE |
| 07-28 | Former FCC officials oppose early review of Disney-owned ABC licenses | RE |
Quotes 5-day view: Comcast Corporation
Delayed Quote Xetra
| 2026-07-24 | 2026-07-27 | 2026-07-28 | Today | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €19.60 | €20.29 | €21.17 | €21.58 | €21.58 |
| Volume | 23,423 | 31,542 | 19,988 | 7,179 | 7,179 |
| Change | -1.71% | +3.50% | +4.31% | +1.94% | +1.94% |
| Opening | €19.44 | €19.61 | €20.28 | €21.23 | €21.23 |
| High | €19.71 | €20.33 | €21.17 | €21.58 | €21.58 |
| Low | €18.80 | €19.61 | €20.15 | €21.10 | €21.10 |
Performance
| 1 day | +1.56% | ||
| 1 week | +3.58% | ||
| Current month | +0.98% | ||
| 1 month | +6.05% | ||
| 3 months | -9.27% | ||
| 6 months | -10.64% | ||
| Current year | -15.14% | ||
| 1 year | -25.28% | ||
| 3 years | -47.97% | ||
| 5 years | -56.08% | ||
| 10 years | +24.93% |
Volumes
marketsDaily volume
7,179
Estimated daily volume
7,179
Avg. Volume 20 sessions
11,694
Daily volume ratio
0.61
Avg. Volume 20 sessions
252,298.05
Avg. Volume 20 sessions USD
289,229.44
Record volume 1
38,672
Record volume 2
38,237
Record volume 3
31,542
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,841,518,700
Market Cap (USD)
85,841,518,700
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63 %
Free-Float capitalization (EUR)
96,706,267,008
Free-Float capitalization (USD)
84,975,796,820
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
20.52
Moving average 20 days
20.7
Moving average 50 days
20.77
Moving average 100 days
22.51
Price spread / (MMA5)
-4.89%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+4.33%
RSI 9 days
62.37
RSI 14 days
57.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.94% | +3.58% | -25.28% | -47.97% | 85.84B | |
| -2.37% | -11.47% | +181.79% | +336.47% | 24.9B | |
| -6.22% | -16.28% | -2.19% | +1,150.71% | 16.89B | |
| +0.72% | -0.04% | +26.04% | +42.12% | 15.6B | |
| -0.59% | -1.04% | - | - | 10.18B | |
| -2.38% | -6.10% | +73.69% | -18.00% | 4.81B | |
| -6.12% | -10.72% | +44.89% | +251.72% | 3.76B | |
| -1.10% | -6.95% | +12.01% | +14.09% | 3.25B | |
| +0.15% | -1.29% | -37.49% | -66.82% | 2.77B | |
| -6.08% | +3.26% | - | - | 1.98B | |
| Average | -2.29% | -3.16% | +34.18% | +207.79% | 17B | |
| Weighted average by Cap. | -0.56% | -4.48% | +20.18% | +158.90% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e33b9df01d3d2b3.7jYTQbqSmLwT8FROaA3djn7ZuJWamUtoJMPvW-n1aIM.3lAnEYPc_9ZgkQ02WF-TtxG618PX3C5bfpKYCai5PfqkWHUP-aOg7nySFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 | 21.58 | 19 | 7,179 |
| 11:24:10 | 21.57 | 2,533 | 7,160 |
| 11:20:36 | 21.57 | 217 | 4,627 |
| 11:20:36 | 21.57 | 150 | 4,410 |
| 11:20:36 | 21.57 | 150 | 4,260 |
| 11:20:34 | 21.57 | 150 | 4,110 |
| 11:20:34 | 21.57 | 150 | 3,960 |
| 11:19:59 | 21.54 | 3 | 3,810 |
| 11:19:59 | 21.54 | 3 | 3,807 |
| 11:19:54 | 21.54 | 14 | 3,804 |
Course Extremes
| 1 week | 18.8 |  | 21.58 |
| 1 month | 18.8 | | 21.91 |
| Current year | 18.8 | | 27.6 |
| 1 year | 18.8 | | 30.35 |
| 3 years | 18.8 | | 43.6 |
| 5 years | 18.8 | | 52.42 |
| 10 years | 18.8 | | 52.42 |
Monthly variations
Annual variations
| 2026 | -15.14% | ||
| 2025 | -29.71% | ||
| 2024 | -9.69% | ||
| 2023 | +20.32% | ||
| 2022 | -25.74% | ||
| 2021 | +6.74% | ||
| 2020 | +4.21% | ||
| 2019 | +133.35% | ||
| 2011 | +2.92% | ||
| 2010 | +42.57% | ||
| 2009 | +7.49% | ||
| 2008 | -2.14% | ||
| 2007 | -49.44% |
- Stock Market
- Stocks
- CMCSA Stock
- CTP2 Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
