|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 186,800.00 KRW | +7.17% |
|
+10.99% | +8.60% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-19 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 170,200.00 ₩ | 173,000.00 ₩ | 174,500.00 ₩ | 174,300.00 ₩ | 186,800.00 ₩ |
| Volume | 173,140 | 186,526 | 189,257 | 148,371 | 230,627 |
| Change | -5.34% | +1.65% | +0.87% | -0.11% | +7.17% |
| Opening | 177,900.00 ₩ | 167,200.00 ₩ | 177,000.00 ₩ | 178,900.00 ₩ | 175,600.00 ₩ |
| High | 182,600.00 ₩ | 175,300.00 ₩ | 182,300.00 ₩ | 186,000.00 ₩ | 188,500.00 ₩ |
| Low | 164,200.00 ₩ | 164,700.00 ₩ | 171,600.00 ₩ | 173,200.00 ₩ | 175,600.00 ₩ |
Performance
| 1 day | +7.17% | ||
| 1 week | +10.99% | ||
| Current month | +15.52% | ||
| 1 month | -13.92% | ||
| 3 months | +5.90% | ||
| 6 months | +5.54% | ||
| Current year | +8.60% | ||
| 1 year | +27.95% | ||
| 3 years | +133.50% | ||
| 5 years | +72.17% | ||
| 10 years | -10.41% |
Volumes
marketsDaily volume
230,627
Avg. Volume 20 sessions
196,184
Avg. Volume 20 sessions KRW
36,647,171,200
Avg. Volume 20 sessions USD
24,297,074.51
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
5,547,624,355,138
Market Cap (USD)
3,676,650,466
Net sales (KRW)
45,019
Net sales (USD)
30
Free-Float
41.73 %
Free-Float capitalization (KRW)
2,170,545,633,611
Free-Float capitalization (USD)
1,438,514,417
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
175,760
Moving average 20 days
173,905
Moving average 50 days
195,158
Moving average 100 days
198,482
Price spread / (MMA5)
-5.91%
Price spread / (MMA20)
-6.90%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+6.25%
RSI 9 days
56.76
RSI 14 days
51.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.17% | +10.99% | +27.95% | +133.50% | 3.68B | |
| +0.59% | +2.38% | -4.18% | -26.36% | 257B | |
| +0.54% | -1.82% | -8.07% | -16.02% | 78.94B | |
| -0.39% | +1.38% | -8.51% | +19.71% | 49.36B | |
| -0.87% | +0.30% | +140.90% | +428.24% | 40.26B | |
| -1.98% | -2.81% | +43.78% | +3.17% | 38.2B | |
| +0.38% | +3.53% | +6.83% | -30.18% | 36.74B | |
| +1.70% | +7.07% | +42.79% | +79.49% | 30.23B | |
| -1.52% | +0.53% | -8.67% | -36.32% | 28.45B | |
| +1.25% | -0.56% | +17.11% | +21.22% | 28.04B | |
| Average | +0.67% | +2.02% | +24.99% | +57.65% | 59.04B | |
| Weighted average by Cap. | +0.23% | +1.92% | +12.02% | +19.74% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 164,200 |  | 188,500 |
| 1 month | 159,300 | | 216,000 |
| Current year | 159,300 | | 235,000 |
| 1 year | 141,300 | | 235,000 |
| 3 years | 60,300 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | +8.60% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
