|
End-of-day quote
Korea S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 131,600.00 KRW | -1.94% |
|
+1.23% | -23.49% |
| 08-18 | CJ CGV Loses First-Instance Rent Lawsuit, Ordered to Pay KRW15.3 Billion | MT |
| 08-17 | CJ Group Sets KRW12 Trillion Revenue Target for North America by 2028 | MT |
Stock exchange
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-09-23 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₩130,000.00 | ₩135,300.00 | ₩136,800.00 | ₩134,200.00 | ₩131,600.00 |
| Volume | 84,944 | 114,286 | 132,416 | 79,874 | 70,448 |
| Change | +0.46% | +4.08% | +1.11% | -1.90% | -1.94% |
| Opening | ₩129,900.00 | ₩130,500.00 | ₩135,100.00 | ₩137,100.00 | ₩134,200.00 |
| High | ₩132,300.00 | ₩135,800.00 | ₩137,100.00 | ₩138,600.00 | ₩134,300.00 |
| Low | ₩129,000.00 | ₩129,500.00 | ₩132,200.00 | ₩133,300.00 | ₩130,000.00 |
Performance
| 1 day | -1.94% | ||
| 1 week | +1.23% | ||
| Current month | -1.94% | ||
| 1 month | -1.50% | ||
| 3 months | -17.75% | ||
| 6 months | -34.53% | ||
| Current year | -23.49% | ||
| 1 year | -27.69% | ||
| 3 years | +46.55% | ||
| 5 years | +35.53% | ||
| 10 years | -29.25% |
Volumes
marketsDaily volume
70,448
Avg. Volume 20 sessions
112,049
Avg. Volume 20 sessions KRW
14,745,648,400
Avg. Volume 20 sessions USD
10,852,797.22
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,365,155,805,562
Market Cap (USD)
3,202,702,798
Net sales (KRW)
45,019
Net sales (USD)
33
Free-Float
41.74%
Free-Float capitalization (KRW)
1,708,163,673,232
Free-Float capitalization (USD)
1,253,274,985
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
133,580
Moving average 20 days
131,075
Moving average 50 days
131,508
Moving average 100 days
150,917
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.07%
Price spread / (MMA100)
+14.68%
RSI 9 days
49.71
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.94% | +1.23% | -27.69% | +46.55% | 3.2B | |
| -1.83% | -4.25% | +1.02% | -28.06% | 234B | |
| -0.10% | -5.09% | -8.56% | -16.77% | 73.8B | |
| -1.91% | -4.26% | -21.60% | +10.18% | 42.88B | |
| +0.18% | -2.88% | +34.21% | +5.44% | 38.26B | |
| +1.07% | -4.54% | -15.64% | -20.38% | 31.67B | |
| -1.03% | +2.79% | +24.27% | +81.57% | 31.05B | |
| +0.79% | -2.24% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.87% | -14.54% | -33.23% | 26.94B | |
| -0.62% | -3.65% | +11.80% | +15.93% | 26.39B | |
| Average | -0.68% | -3.01% | -3.16% | +4.85% | 53.7B | |
| Weighted average by Cap. | -1.02% | -2.84% | -0.64% | -11.12% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 129,500 |  | 138,600 |
| 1 month | 125,600 | | 138,600 |
| Current year | 116,900 | | 235,000 |
| 1 year | 116,900 | | 235,000 |
| 3 years | 73,400 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -23.49% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Select your edition
All financial news and data tailored to specific country editions
