|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153,600.00 KRW | +1.05% |
|
-4.18% | -10.70% |
| 06-02 | Home plus Reportedly Puts Its Remaining Operations Up for Sale | CI |
| 05-19 | CJ Olive Young to Open First US Store With Sephora Partnership; CJ Corp Shares Decline 4% | MT |
Quotes 5-day view: CJ Corporation
End-of-day quote Korea S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | ₩160,000.00 | ₩163,300.00 | ₩155,100.00 | ₩152,000.00 | ₩153,600.00 |
| Volume | 76,692 | 105,216 | 164,971 | 92,720 | 133,353 |
| Change | +3.43% | +2.06% | -5.02% | -2.00% | +1.05% |
| Opening | ₩157,800.00 | ₩159,900.00 | ₩159,400.00 | ₩155,200.00 | ₩151,200.00 |
| High | ₩160,300.00 | ₩167,900.00 | ₩161,400.00 | ₩157,800.00 | ₩156,200.00 |
| Low | ₩154,700.00 | ₩150,000.00 | ₩152,000.00 | ₩149,600.00 | ₩149,500.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | -4.18% | ||
| Current month | -0.71% | ||
| 1 month | -16.43% | ||
| 3 months | -17.68% | ||
| 6 months | -14.14% | ||
| Current year | -10.70% | ||
| 1 year | +3.16% | ||
| 3 years | +147.34% | ||
| 5 years | +46.29% | ||
| 10 years | -26.15% |
Volumes
marketsDaily volume
133,353
Avg. Volume 20 sessions
110,548
Avg. Volume 20 sessions KRW
16,980,172,800
Avg. Volume 20 sessions USD
11,223,894.22
Record volume 1
3,636,301
Record volume 2
2,558,045
Record volume 3
2,232,874
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
4,821,821,789,713
Market Cap (USD)
3,187,224,203
Net sales (KRW)
45,019
Net sales (USD)
30
Free-Float
41.74 %
Free-Float capitalization (KRW)
1,886,865,254,498
Free-Float capitalization (USD)
1,247,217,933
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
156,800
Moving average 20 days
166,045
Moving average 50 days
183,704
Moving average 100 days
193,171
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.10%
Price spread / (MMA50)
+19.60%
Price spread / (MMA100)
+25.76%
RSI 9 days
39.61
RSI 14 days
40.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.05% | -4.18% | +3.16% | +147.34% | 3.19B | |
| +1.72% | +2.46% | +8.54% | -18.67% | 267B | |
| +1.77% | +4.11% | -12.50% | -16.36% | 75.95B | |
| +2.07% | +3.15% | +8.63% | +33.91% | 52.99B | |
| +4.33% | +1.10% | +144.68% | +500.77% | 42.6B | |
| -0.88% | +0.28% | +0.23% | -27.59% | 36.01B | |
| -4.27% | +0.26% | +47.43% | +104.81% | 35.86B | |
| +1.93% | +7.11% | -2.99% | -28.65% | 29.43B | |
| -0.07% | +6.12% | +23.07% | +27.46% | 29.78B | |
| +1.96% | +3.92% | +48.18% | +9.82% | 21.11B | |
| Average | +0.96% | +2.52% | +26.84% | +73.29% | 59.38B | |
| Weighted average by Cap. | +1.35% | +1.58% | +19.01% | +34.23% |
Historical Quotes: CJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 149,500 |  | 167,900 |
| 1 month | 148,300 | | 192,500 |
| Current year | 148,300 | | 235,000 |
| 1 year | 141,300 | | 235,000 |
| 3 years | 60,500 | | 235,000 |
| 5 years | 60,300 | | 235,000 |
| 10 years | 52,300 | | 235,000 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | +73.56% | ||
| 2024 | +4.98% | ||
| 2023 | +12.25% | ||
| 2022 | +0.84% | ||
| 2021 | -9.45% | ||
| 2020 | -4.66% | ||
| 2019 | -20.49% | ||
| 2018 | -33.06% | ||
| 2017 | -2.94% | ||
| 2016 | -25.50% | ||
| 2015 | +60.90% | ||
| 2014 | +33.91% | ||
| 2013 | -1.69% | ||
| 2012 | +53.90% | ||
| 2011 | -2.41% | ||
| 2010 | +25.84% | ||
| 2009 | +56.75% | ||
| 2008 | -51.52% | ||
| 2007 | -26.34% | ||
| 2006 | +7.18% | ||
| 2005 | +47.60% | ||
| 2004 | +14.01% | ||
| 2003 | +35.59% | ||
| 2002 | -7.47% | ||
| 2001 | +62.30% | ||
| 2000 | -72.06% | ||
| 1999 | +259.23% | ||
| 1998 | +132.77% | ||
| 1997 | -30.88% | ||
| 1996 | -36.09% | ||
| 1995 | +1.72% | ||
| 1994 | +39.47% | ||
| 1993 | +22.95% | ||
| 1992 | +8.93% |
- Stock Market
- Stocks
- A001040 Stock
- Quotes CJ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
