|
Delayed
Nasdaq
16:00:00 2025-04-17 EDT
|
5-day change | 1st Jan Change | ||
| 8.540 USD | -0.12% |
|
-.--% | - |
| 25-04-21 | Jazz Pharmaceuticals Completes $935 Million Acquisition of Chimerix | MT |
| 25-04-21 | Chimerix, Inc. Announces Alan Campion as the Chief Financial Officer | CI |
Stock exchange
Nasdaq
CMRX 8.540 $
-0.12%
6.45M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.12% | ||
| 3 years | +679.91% | ||
| 5 years | +27.08% | ||
| 10 years | +77.18% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
801,084,844
Net sales ()
212,000
Number of employees
79
Sales / Employee (USD)
2,684
Free-Float
89.52 %
Free-Float capitalization (USD)
717,149,471
Indicators
Moving average 5 days
8.545
Moving average 100 days
5.025
Price spread / (MMA5)
+0.06%
Price spread / (MMA100)
-41.16%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.12% | -.--% | -.--% | +679.91% | 801M | |
| -2.11% | -1.68% | +43.40% | +95.27% | 66.93B | |
| -0.23% | -4.45% | +32.50% | +75.75% | 61.97B | |
| +1.67% | +2.47% | -11.32% | +380.54% | 28.26B | |
| -1.05% | -4.43% | +28.84% | +10.59% | 24.59B | |
| +0.34% | -6.78% | -0.01% | -16.35% | 24.3B | |
| +0.43% | -3.37% | +16.22% | -17.99% | 19.41B | |
| -3.03% | -2.29% | +181.72% | +335.27% | 16.77B | |
| -1.94% | -4.94% | -8.15% | +483.69% | 14.18B | |
| +3.24% | -0.31% | -7.34% | +880.45% | 14B | |
| Average | -0.28% | -2.65% | +27.58% | +290.71% | 27.12B | |
| Weighted average by Cap. | -0.56% | -2.82% | +31.16% | +172.16% |
Historical Quotes: Chimerix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 0.75 |  | 8.55 |
| 5 years | 0.75 | | 8.55 |
| 10 years | 0.75 | | 11.57 |
Monthly variations
Annual variations
| 2025 | +145.40% | ||
| 2024 | +261.56% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Stocks
- CMRX Stock
- Quotes Chimerix, Inc.
Select your edition
All financial news and data tailored to specific country editions
