CHIMERIX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9529 USD | +0.28% |
|
+5.89% | -1.00% |
| 05-01 | Transcript : Chimerix, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
| 05-01 | Chimerix, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.95 $ | 0.9502 $ | 0.9529 $ |
| Volume | 206 867 | 391 068 | 319 499 | 158 502 |
| Change | +0.58% | +1.06% | +0.02% | +0.28% |
| Opening | 0.92 | 0.95 | 0.95 | 0.98 |
| High | 0.97 | 0.96 | 0.98 | 0.98 |
| Low | 0.91 | 0.89 | 0.94 | 0.94 |
Performance
| 1 day | +0.28% | ||
| 1 week | +5.89% | ||
| Current month | +1.37% | ||
| 1 month | -8.38% | ||
| 3 months | +2.30% | ||
| 6 months | -10.10% | ||
| Current year | -1.00% | ||
| 1 year | -16.41% | ||
| 3 years | -88.92% | ||
| 5 years | -64.71% | ||
| 10 years | -94.76% |
Volumes
marketsDaily volume
158 502
Estimated daily volume
158 502
Avg. Volume 20 sessions
290 712
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
277 019.46
Record volume 1
38 145 570
Record volume 2
36 180 050
Record volume 3
35 826 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 408 333
Net sales (USD)
324 000
Number of employees
72
Sales / Employee (USD)
4 500
Free-Float
93.35 %
Free-Float capitalization (USD)
79 727 153
Average Daily Capital Traded
0.32%
Highs and lows
1 week
0.89
0.98
1 month
0.881.04
Current year
0.881.30
1 year
0.881.57
3 years
0.889.29
5 years
0.8811.57
10 years
0.8858.04
Indicators
Moving average 5 days
0.95
Moving average 20 days
0.94
Moving average 50 days
1.05
Moving average 100 days
1.01
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
+9.88%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
52.48
RSI 14 days
47.42
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +5.89% | -1.00% | -16.41% | 85.41M | ||
| +2.07% | +8.36% | +8.96% | +26.94% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.72% | 104B | ||
| -1.24% | +2.66% | +4.40% | +0.79% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -13.86% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -24.53% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.07% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -37.74% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.68% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +255.19% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.26% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.94% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +35.47% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -70.20% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.58% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +66.12% | 6.84B | ||
| Average | +0.33% | +3.76% | +13.23% | +15.77% | ||
| Weighted average by Cap. | +0.84% | +4.35% | +5.89% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49bd119f4cfe127a268bd097c09.mttWpLun5SSw9szyXHEzrsfaGZLVLuhsZElmCAL_puU.3Ldk89KQ01DmobWaBhJkw7OtV_qAd7cUFD8oQWjP5aPO6SHLzcKkSuSyqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:57:53 | 0.9599 | 1,000 | 145,644 |
| 15:55:01 | 0.9648 | 100 | 144,644 |
| 15:55:01 | 0.9649 | 1,000 | 144,544 |
| 15:52:36 | 0.962 | 100 | 143,544 |
| 15:51:24 | 0.9674 | 400 | 143,444 |
| 15:51:24 | 0.9674 | 100 | 143,044 |
| 15:50:28 | 0.968 | 100 | 142,944 |
| 15:50:28 | 0.9677 | 100 | 142,844 |
| 15:50:28 | 0.9678 | 333 | 142,744 |
| 15:50:28 | 0.9677 | 333 | 142,411 |
Monthly variations
Annual change
| 2024 | -1.00% | ||
| 2023 | -48.25% | ||
| 2022 | -71.07% | ||
| 2021 | +33.13% | ||
| 2020 | +137.93% | ||
| 2019 | -21.01% | ||
| 2018 | -44.49% | ||
| 2017 | +0.65% | ||
| 2016 | -48.60% | ||
| 2015 | -77.77% | ||
| 2014 | +166.45% | ||
| 2013 | -19.58% |
- Stock Market
- Equities
- CMRX Stock
- Quotes Chimerix, Inc.
