|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 USD | +5.33% |
|
+10.49% | +53.40% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$2.920 | US$2.990 | US$2.920 | US$3.000 | US$3.160 |
| Volume | 7,434,823 | 2,341,268 | 2,174,286 | 4,909,418 | 3,289,829 |
| Change | +2.10% | +2.40% | -2.34% | +2.74% | +5.33% |
| Opening | US$2.860 | US$2.950 | US$2.960 | US$2.880 | US$3.037 |
| High | US$3.000 | US$3.035 | US$2.960 | US$3.030 | US$3.205 |
| Low | US$2.825 | US$2.910 | US$2.780 | US$2.840 | US$3.030 |
Performance
| 1 day | +5.33% | ||
| 1 week | +10.49% | ||
| Current month | +8.22% | ||
| 1 month | +17.04% | ||
| 3 months | +69.89% | ||
| 6 months | +60.41% | ||
| Current year | +53.40% | ||
| 1 year | +102.56% | ||
| 3 years | +28.46% | ||
| 5 years | -43.67% | ||
| 10 years | -49.60% |
Volumes
marketsDaily volume
3,298,413
Estimated daily volume
3,298,413
Avg. Volume 20 sessions
3,179,347
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
10,046,736.52
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
601,106,922
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
580,596,531
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
2.938
Moving average 20 days
2.692
Moving average 50 days
2.563
Moving average 100 days
2.299
Price spread / (MMA5)
-7.03%
Price spread / (MMA20)
-14.83%
Price spread / (MMA50)
-18.89%
Price spread / (MMA100)
-27.24%
STIM
RSI 9 days
68.63
RSI 14 days
64.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.33% | +10.49% | +102.56% | +28.46% | 601M | |
| +4.20% | +3.30% | -16.66% | +7.03% | 120B | |
| +2.92% | -1.70% | +1.95% | -11.16% | 12.33B | |
| +7.83% | +4.05% | +43.14% | +108.31% | 8.08B | |
| -0.64% | +0.71% | -47.91% | -71.81% | 4B | |
| +1.85% | +3.66% | +21.34% | +40.15% | 2.57B | |
| -1.23% | +9.52% | -10.95% | -14.48% | 1.86B | |
| -0.41% | +2.18% | -4.28% | -25.04% | 1.62B | |
| -3.31% | -9.68% | +216.61% | +153.84% | 1.58B | |
| Average | +1.84% | +5.38% | +33.98% | +23.92% | 16.98B | |
| Weighted average by Cap. | +3.93% | +2.99% | -9.10% | +10.41% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c7144fdff28.C1SaNRf1JipyPdCr3JRG4d7w6CATWT3rwqucm4FeEok.Rh3zZ17GTn0IdeXxsaQujZjC3GdZFHzZkpzeqNYMavtHZeBte5J2QEZomQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.160 | 234,255 | 3,098,688 |
| 15:59:59 | 3.170 | 122 | 2,864,433 |
| 15:59:58 | 3.165 | 200 | 2,864,311 |
| 15:59:56 | 3.165 | 603 | 2,864,111 |
| 15:59:55 | 3.170 | 117 | 2,863,508 |
| 15:59:55 | 3.170 | 706 | 2,863,391 |
| 15:59:54 | 3.170 | 347 | 2,862,685 |
| 15:59:54 | 3.170 | 172 | 2,862,338 |
| 15:59:53 | 3.165 | 247 | 2,862,166 |
| 15:59:53 | 3.170 | 800 | 2,861,919 |
Course Extremes
| 1 week | 2.78 |  | 3.2 |
| 1 month | 2.41 | | 3.2 |
| Current year | 1.62 | | 3.2 |
| 1 year | 1.15 | | 3.2 |
| 3 years | 1.12 | | 3.2 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +53.40% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
