CERUS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.71 USD | +0.59% |
|
+1.79% | -20.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.66 $ | 1.7 $ | 1.71 $ |
| Volume | 781 359 | 590 027 | 951 750 | 387 036 |
| Change | -0.59% | -1.19% | +2.41% | +0.59% |
| Opening | 1.66 | 1.68 | 1.64 | 1.72 |
| High | 1.79 | 1.71 | 1.72 | 1.72 |
| Low | 1.66 | 1.65 | 1.61 | 1.67 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.79% | ||
| Current month | -9.52% | ||
| 1 month | -4.47% | ||
| 3 months | -8.56% | ||
| 6 months | +34.65% | ||
| Current year | -20.83% | ||
| 1 year | -25.33% | ||
| 3 years | -72.29% | ||
| 5 years | -71.69% | ||
| 10 years | -60.51% |
Volumes
marketsDaily volume
387 036
Estimated daily volume
387 036
Avg. Volume 20 sessions
876 538
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
1 498 879.98
Record volume 1
21 299 920
Record volume 2
19 777 513
Record volume 3
19 558 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
316 162 021
Net sales (USD)
156 367 000
Number of employees
631
Sales / Employee (USD)
247 808
Free-Float
97.47 %
Free-Float capitalization (USD)
302 147 776
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1.61
1.79
1 month
1.611.99
Current year
1.592.59
1 year
1.213.08
3 years
1.218.06
5 years
1.218.87
10 years
1.218.87
Indicators
Moving average 5 days
1.68
Moving average 20 days
1.75
Moving average 50 days
1.97
Moving average 100 days
1.97
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+15.30%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
44.28
RSI 14 days
42.57
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +1.79% | -20.83% | -25.33% | 316M | ||
| -0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
| +1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
| +0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
| +0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
| +3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
| -0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
| Average | +1.22% | +3.39% | -2.97% | -6.27% | ||
| Weighted average by Cap. | +0.04% | +3.08% | +9.03% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
566a6b29ddd6ac3e7af57.FEgthC0BNmevhXCeagX_WXyv9tUCUnrV-Ms3ensxYnw.c3ph9WNPcwSX7xnGUly5aD-Wh7FvJkqtjb0GPwECNjN8PXj8fnlHAdzoJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.71 | 62,606 | 328,732 |
| 15:59:55 | 1.705 | 191 | 266,126 |
| 15:59:53 | 1.7 | 111 | 265,935 |
| 15:59:52 | 1.71 | 1,160 | 265,824 |
| 15:59:52 | 1.71 | 100 | 264,664 |
| 15:59:52 | 1.71 | 200 | 264,564 |
| 15:59:50 | 1.705 | 200 | 264,364 |
| 15:59:50 | 1.7 | 180 | 264,164 |
| 15:59:45 | 1.705 | 100 | 263,984 |
| 15:59:44 | 1.71 | 200 | 263,884 |
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Equities
- CERS Stock
- Quotes Cerus Corporation
