|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 2.260 USD | +0.89% |
|
-0.88% | +9.71% |
| 07-30 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.260 $
+0.89%
4.8M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$2.300 | US$2.260 | US$2.260 | US$2.240 | US$2.260 |
| Volume | 787,967 | 1,179,807 | 2,293,133 | 2,891,076 | 2,122,681 |
| Change | +0.88% | -1.74% | 0.00% | -0.88% | +0.89% |
| Opening | US$2.310 | US$2.290 | US$2.280 | US$2.230 | US$2.230 |
| High | US$2.330 | US$2.296 | US$2.320 | US$2.255 | US$2.280 |
| Low | US$2.270 | US$2.220 | US$2.235 | US$2.210 | US$2.225 |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.88% | ||
| Current month | -5.04% | ||
| 1 month | -9.60% | ||
| 3 months | -28.93% | ||
| 6 months | +11.88% | ||
| Current year | +9.71% | ||
| 1 year | +42.14% | ||
| 3 years | +75.19% | ||
| 5 years | -63.07% | ||
| 10 years | -56.29% |
Volumes
marketsDaily volume
2,122,681
Estimated daily volume
2,122,681
Avg. Volume 20 sessions
1,809,802
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
4,090,152.52
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
455,446,269
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
438,987,778
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
2.264
Moving average 20 days
2.429
Moving average 50 days
2.548
Moving average 100 days
2.686
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
28.99
RSI 14 days
33.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.88% | +42.14% | +75.19% | 455M | |
| +2.29% | +6.28% | -19.13% | +15.20% | 181B | |
| +1.29% | +8.77% | +0.12% | +32.64% | 117B | |
| +4.12% | +5.87% | -20.70% | +13.71% | 112B | |
| +0.41% | +3.99% | -44.97% | -9.38% | 76.56B | |
| +1.56% | +6.24% | +6.82% | +80.66% | 65.15B | |
| +2.58% | +2.18% | +15.71% | +68.31% | 52.79B | |
| +2.58% | +6.02% | +3.74% | -25.10% | 52.78B | |
| +3.43% | +6.63% | -14.39% | +28.39% | 43.11B | |
| +1.78% | +2.32% | - | - | 32.08B | |
| Average | +2.09% | +4.47% | -3.41% | +31.07% | 73.34B | |
| Weighted average by Cap. | +2.24% | +5.70% | -11.91% | +23.08% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eee15153e253.K54FWdDnSes5O3wt2HEBZlsJJQy4CUUP_nCLnv_QnL4.BuxQb6qSG5J-dgxOn0ZYVQ85Q1rncTZ1pgD914a919p6yU4t4rcx0lxvFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.260 | 167,577 | 1,987,355 |
| 15:59:59 | 2.250 | 300 | 1,819,778 |
| 15:59:58 | 2.250 | 100 | 1,819,478 |
| 15:59:56 | 2.260 | 1,295 | 1,819,378 |
| 15:59:56 | 2.250 | 384 | 1,818,083 |
| 15:59:56 | 2.250 | 150 | 1,817,699 |
| 15:59:56 | 2.255 | 100 | 1,817,549 |
| 15:59:56 | 2.250 | 175 | 1,817,449 |
| 15:59:56 | 2.250 | 100 | 1,817,274 |
| 15:59:56 | 2.250 | 425 | 1,817,174 |
Price Extremes
| 1 week | 2.21 |  | 2.32 |
| 1 month | 2.2 | | 2.69 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +9.71% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
