|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 USD | -1.16% |
|
-5.54% | +24.27% |
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 2.710 $ | 2.600 $ | 2.580 $ | 2.560 $ | 2.590 $ |
| Volume | 1,607,624 | 1,672,954 | 2,240,904 | 1,840,934 | 3,859,805 |
| Change | -2.87% | -4.06% | -0.77% | -0.78% | +1.17% |
| Opening | 2.760 $ | 2.750 $ | 2.580 $ | 2.580 $ | 2.550 $ |
| High | 2.796 $ | 2.810 $ | 2.655 $ | 2.640 $ | 2.630 $ |
| Low | 2.670 $ | 2.590 $ | 2.530 $ | 2.550 $ | 2.460 $ |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.35% | ||
| Current month | -15.62% | ||
| 1 month | +0.59% | ||
| 3 months | +50.88% | ||
| 6 months | +17.66% | ||
| Current year | +24.51% | ||
| 1 year | +87.23% | ||
| 3 years | +0.98% | ||
| 5 years | -56.45% | ||
| 10 years | -57.88% |
Volumes
marketsDaily volume
1,668,578
Estimated daily volume
1,747,515
Avg. Volume 20 sessions
2,225,453
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
5,686,032.42
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
518,955,642
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.59 %
Free-Float capitalization (USD)
501,248,338
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
2.608
Moving average 20 days
2.684
Moving average 50 days
2.345
Moving average 100 days
2.258
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
-8.20%
Price spread / (MMA100)
-11.64%
STIM
RSI 9 days
42.58
RSI 14 days
48.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.35% | -5.35% | +87.23% | +0.98% | 519M | |
| +1.97% | +1.71% | -18.29% | +11.06% | 117B | |
| -0.31% | -1.22% | +2.12% | -4.39% | 12.86B | |
| +2.22% | +1.28% | +29.71% | +89.15% | 7.29B | |
| +1.87% | -3.51% | -46.74% | -69.06% | 4.12B | |
| +2.06% | +5.59% | +11.04% | +33.01% | 2.49B | |
| +5.46% | +10.30% | -16.96% | -14.78% | 1.7B | |
| +1.67% | -6.39% | +3.63% | -11.43% | 1.63B | |
| -8.89% | -8.45% | +165.17% | +112.14% | 1.49B | |
| Average | +0.50% | +0.15% | +24.10% | +16.30% | 16.59B | |
| Weighted average by Cap. | +1.65% | +1.36% | -12.03% | +12.14% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f5af21ae756d.zVsICMvAq-fKVKLGXPJwUFIn2htkkrIBaffNsD82vSE.vhFJUZSN4rehHuieKsoCZWMXjChJoeJKIJqm_AsBx3mXFkFmsoLTgKciwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:42:18 | 2.560 | 1,200 | 1,478,823 |
| 15:42:14 | 2.570 | 468 | 1,477,623 |
| 15:42:03 | 2.565 | 529 | 1,477,155 |
| 15:42:03 | 2.565 | 330 | 1,476,626 |
| 15:42:03 | 2.565 | 110 | 1,476,296 |
| 15:42:03 | 2.565 | 110 | 1,476,186 |
| 15:42:03 | 2.565 | 110 | 1,476,076 |
| 15:42:03 | 2.565 | 100 | 1,475,966 |
| 15:42:03 | 2.565 | 250 | 1,475,866 |
| 15:42:03 | 2.565 | 250 | 1,475,616 |
Course Extremes
| 1 week | 2.46 |  | 2.81 |
| 1 month | 2.33 | | 3.13 |
| Current year | 1.62 | | 3.15 |
| 1 year | 1.15 | | 3.15 |
| 3 years | 1.12 | | 3.15 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +25.73% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
