|
Market Closed -
Nasdaq
16:00:00 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 2.610 USD | +0.38% |
|
+3.16% | +26.70% |
| 07-30 | Cerus Corporation, Q2 2026 Earnings Call, Jul 30, 2026 | |
| 07-30 | Cerus Corporation Revises Earnings Guidance for the Year 2026 | CI |
Stock exchange
Nasdaq
CERS 2.610 $
+0.38%
4.75M
$
Quotes 5-day view: Cerus Corporation
Delayed Quote Nasdaq
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$2.650 | US$2.560 | US$2.670 | US$2.600 | US$2.610 |
| Volume | 3,570,322 | 1,915,017 | 3,817,930 | 1,635,868 | 1,819,594 |
| Change | -0.38% | -3.40% | +4.30% | -2.62% | +0.38% |
| Opening | US$2.660 | US$2.650 | US$2.590 | US$2.650 | US$2.560 |
| High | US$2.680 | US$2.650 | US$2.690 | US$2.680 | US$2.625 |
| Low | US$2.575 | US$2.530 | US$2.515 | US$2.580 | US$2.530 |
Performance
| 1 day | +0.38% | ||
| 1 week | +3.16% | ||
| Current month | -1.14% | ||
| 1 month | -7.12% | ||
| 3 months | +0.77% | ||
| 6 months | +43.41% | ||
| Current year | +26.70% | ||
| 1 year | +63.12% | ||
| 3 years | +74.00% | ||
| 5 years | -60.93% | ||
| 10 years | -58.11% |
Volumes
marketsDaily volume
1,819,606
Estimated daily volume
1,819,606
Avg. Volume 20 sessions
1,650,749
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
4,308,454.89
Record volume 1
24,852,308
Record volume 2
21,299,920
Record volume 3
19,777,513
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
523,964,734
Net sales (USD)
206,133,000
Number of employees
268
Sales / Employee (USD)
769,153
Free-Float
96.39%
Free-Float capitalization (USD)
505,030,187
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
2.628
Moving average 20 days
2.598
Moving average 50 days
2.706
Moving average 100 days
2.726
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
57.06
RSI 14 days
52.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +3.16% | +63.12% | +74.00% | 524M | |
| -1.34% | -5.27% | -27.78% | -5.44% | 105B | |
| -0.30% | -3.60% | -25.48% | -3.27% | 11.24B | |
| +0.91% | -5.25% | +82.88% | +105.74% | 9.05B | |
| -1.29% | +3.85% | -48.74% | -66.54% | 4.2B | |
| -0.91% | +6.88% | -21.15% | +29.07% | 2.51B | |
| -0.36% | -5.42% | -10.68% | -62.81% | 2B | |
| -3.28% | +6.48% | - | - | 2.01B | |
| -1.43% | +0.79% | -19.92% | -27.50% | 1.55B | |
| Average | -0.49% | -0.60% | -0.97% | +5.41% | 15.33B | |
| Weighted average by Cap. | +1.32% | -3.54% | -20.06% | +0.10% |
Historical Quotes: Cerus Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db303a2fa2b55.jCIPztZr_-mOa_Qia-wgm-84Ue4OuoQfyQ-Qeyz3z7Y.30Fsv5JGzLrEMoxSW5pB66duGYRmz91XgX_aK06EjcTLZTiiohOWjcAiuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.610 | 180,931 | 1,696,686 |
| 15:59:59 | 2.605 | 100 | 1,515,755 |
| 15:59:59 | 2.605 | 351 | 1,515,655 |
| 15:59:59 | 2.605 | 166 | 1,515,304 |
| 15:59:58 | 2.600 | 1,200 | 1,515,138 |
| 15:59:58 | 2.600 | 900 | 1,513,938 |
| 15:59:58 | 2.605 | 100 | 1,513,038 |
| 15:59:58 | 2.610 | 300 | 1,512,938 |
| 15:59:58 | 2.605 | 100 | 1,512,638 |
| 15:59:56 | 2.605 | 425 | 1,512,538 |
Price Extremes
| 1 week | 2.52 |  | 2.69 |
| 1 month | 2.45 | | 2.79 |
| Current year | 1.62 | | 3.47 |
| 1 year | 1.38 | | 3.47 |
| 3 years | 1.12 | | 3.47 |
| 5 years | 1.12 | | 8.06 |
| 10 years | 1.12 | | 8.87 |
Monthly variations
Annual variations
| 2026 | +26.70% | ||
| 2025 | +33.77% | ||
| 2024 | -28.70% | ||
| 2023 | -40.82% | ||
| 2022 | -46.40% | ||
| 2021 | -1.59% | ||
| 2020 | +63.98% | ||
| 2019 | -16.77% | ||
| 2018 | +50.00% | ||
| 2017 | -22.30% | ||
| 2016 | -31.17% | ||
| 2015 | +1.28% | ||
| 2014 | -3.26% | ||
| 2013 | +104.11% | ||
| 2012 | +12.86% | ||
| 2011 | +13.82% | ||
| 2010 | +23.62% | ||
| 2009 | +184.29% | ||
| 2008 | -89.25% | ||
| 2007 | +11.09% | ||
| 2006 | -42.27% | ||
| 2005 | +244.07% | ||
| 2004 | -35.02% | ||
| 2003 | -78.88% | ||
| 2002 | -53.01% | ||
| 2001 | -39.20% | ||
| 2000 | +183.96% | ||
| 1999 | +26.19% | ||
| 1998 | -4.55% | ||
| 1997 | +81.44% |
- Stock Market
- Stocks
- CERS Stock
- Quotes Cerus Corporation
Select your edition
All financial news and data tailored to specific country editions
