|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.20 EUR | +2.00% |
|
-0.20% | -24.16% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Quotes 5-day view: Cegedim
Delayed Quote Deutsche Boerse AG
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €9.910 | €9.970 | €9.970 | €10.00 | €10.20 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.20% | +0.61% | 0.00% | +0.30% | +2.00% |
| Opening | €9.910 | €9.970 | €9.970 | €10.00 | €10.20 |
| High | €9.910 | €9.970 | €9.970 | €10.00 | €10.20 |
| Low | €9.910 | €9.970 | €9.970 | €10.00 | €10.20 |
Performance
| 1 day | +2.00% | ||
| 1 week | -0.20% | ||
| Current month | +2.00% | ||
| 1 month | +0.20% | ||
| 3 months | -10.92% | ||
| 6 months | -19.69% | ||
| Current year | -24.16% | ||
| 1 year | -1.92% | ||
| 3 years | -53.21% | ||
| 5 years | -64.40% | ||
| 10 years | -83.00% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
138,650,567
Market Cap (USD)
159,533,502
Net sales (EUR)
649,174,000
Net sales (USD)
746,949,718
Number of employees
6,344
Sales / Employee (EUR)
102,329
Sales / Employee (USD)
117,741
Free-Float
36.52 %
Free-Float capitalization (EUR)
51,986,907
Free-Float capitalization (USD)
59,816,945
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.956
Moving average 20 days
10.08
Moving average 50 days
10.69
Moving average 100 days
10.85
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+6.38%
RSI 9 days
44.01
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | -0.20% | -1.92% | -53.21% | 160M | |
| +9.22% | +23.36% | -41.96% | +22.59% | 374B | |
| +4.41% | +17.43% | -32.70% | +34.51% | 209B | |
| +2.66% | +15.60% | -37.56% | +1.38% | 115B | |
| -0.56% | +12.59% | -36.35% | +12.61% | 45.36B | |
| +1.69% | +3.48% | -74.13% | +132.88% | 35.87B | |
| -6.90% | -15.51% | -24.30% | +27.16% | 24.25B | |
| +1.61% | +12.91% | -29.73% | +60.81% | 18.71B | |
| +2.14% | +9.22% | -30.07% | +7.50% | 13.19B | |
| +3.55% | +13.82% | -29.41% | +88.28% | 12.65B | |
| Average | +0.78% | +7.90% | -33.81% | +33.45% | 84.86B | |
| Weighted average by Cap. | +1.21% | +11.47% | -38.99% | +28.49% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.91 |  | 10.2 |
| 1 month | 9.73 | | 10.42 |
| Current year | 8.7 | | 14.15 |
| 1 year | 8.7 | | 14.15 |
| 3 years | 8.7 | | 21.1 |
| 5 years | 8.7 | | 29.25 |
| 10 years | 8.7 | | 42.7 |
Monthly variations
Annual variations
| 2026 | -24.16% | ||
| 2025 | +8.03% | ||
| 2024 | -29.90% | ||
| 2023 | +22.99% | ||
| 2022 | -38.55% | ||
| 2021 | -5.24% | ||
| 2020 | -14.78% | ||
| 2019 | +51.56% | ||
| 2018 | -43.12% | ||
| 2017 | +31.18% | ||
| 2016 | -57.12% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | +39.53% | ||
| 2000 | -64.17% |
- Stock Market
- Stocks
- ALCGM Stock
- C7E Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
