|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.40 EUR | -3.26% |
|
-4.39% | -19.85% |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
| 05-28 | Cegedim Business Services secures renewal of accreditation and certification | |
Quotes 5-day view: Cegedim
Real-time BOERSE MUENCHEN
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | €11.25 | €11.05 | €10.90 | €10.75 | €10.40 |
| Volume | 110 | 151 | 1,380 | 200 | 0 |
| Change | +2.27% | -1.78% | -1.36% | -1.38% | -3.26% |
| Opening | €11.05 | €11.15 | €11.05 | €10.95 | €10.75 |
| High | €11.30 | €11.25 | €11.05 | €10.95 | €10.80 |
| Low | €11.05 | €11.05 | €10.90 | €10.75 | €10.40 |
Performance
| 1 week | -5.70% | ||
| Current month | -7.33% | ||
| 1 month | -7.33% | ||
| 3 months | -4.44% | ||
| 6 months | -20.96% | ||
| Current year | -20.96% | ||
| 1 year | +2.38% | ||
| 3 years | -50.00% | ||
| 5 years | -56.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,518,286
Market Cap (USD)
167,852,206
Net sales (EUR)
649,174,000
Net sales (USD)
738,656,144
Free-Float
36.52 %
Free-Float capitalization (EUR)
55,311,850
Free-Float capitalization (USD)
62,936,035
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.12
Moving average 20 days
11.27
Moving average 50 days
11.37
Moving average 100 days
11.37
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+8.37%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+9.28%
STIM
RSI 9 days
37.12
RSI 14 days
41.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -4.39% | +2.38% | -50.00% | 168M | |
| -2.76% | -13.72% | -34.82% | +19.66% | 422B | |
| +5.13% | +4.73% | -45.43% | +12.58% | 179B | |
| +6.57% | +10.28% | -48.54% | -5.87% | 102B | |
| -3.47% | -4.33% | -46.53% | -2.72% | 39.84B | |
| +7.43% | -10.06% | -76.90% | +172.74% | 30.56B | |
| +0.99% | +9.75% | -33.99% | +49.11% | 27.71B | |
| +3.20% | +17.14% | -35.18% | +27.20% | 16.13B | |
| +2.74% | +6.89% | -30.80% | -0.68% | 11.93B | |
| +3.74% | +16.44% | -45.78% | +67.78% | 10.24B | |
| Average | +1.76% | +0.70% | -39.56% | +28.98% | 83.98B | |
| Weighted average by Cap. | +1.42% | -7.51% | -40.89% | +20.95% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11.4 |
| 1 month | 10.4 | | 11.7 |
| 3 years | 8.66 | | 23.5 |
| 5 years | 8.66 | | 29.35 |
Monthly variations
Annual variations
| 2026 | -23.53% | ||
| 2025 | +6.25% | ||
| 2024 | -28.25% | ||
| 2023 | +22.19% | ||
| 2022 | -38.66% | ||
| 2021 | -4.03% | ||
| 2020 | -13.89% |
- Stock Market
- Stocks
- ALCGM Stock
- C7E Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
