|
Market Closed -
Boerse Muenchen
16:43:43 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 10.28 EUR | -0.39% |
|
-0.58% | -24.12% |
| 07-23 | Cegedim SA Reports Unaudited Consolidated Revenue Results for the Second Quarter and First Half Ended June 30, 2026 | CI |
| 06-10 | TP ICAP initiates coverage of Cegedim with a 'buy' rating |  |
Stock exchange
Boerse Muenchen
C7E 10.28 €
-0.39%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCGM | 10.28EUR | 0.00% | 89.67K € | ||
CBOE
| CGMp | 10.33EUR | +1.87% | 7.12K € | |
|
Tradegate
| C7E | 10.26EUR | -0.39% | 2.56K € | |
|
CBOE
| 0DYQ | 10.14EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| C7E | 10.12EUR | -1.94% | 0 € | |
|
Börse Stuttgart
| C7E | 10.22EUR | -0.20% | 0 € | |
|
Boerse Muenchen
| C7E | 10.28EUR | -0.39% | 0 € |
Quotes 5-day view: Cegedim
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €10.16 | €10.24 | €10.34 | €10.32 | €10.28 |
| Change | -2.31% | +0.79% | +0.98% | -0.19% | -0.39% |
Performance
| 1 week | -1.15% | ||
| Current month | -0.39% | ||
| 1 month | +0.98% | ||
| 3 months | -11.76% | ||
| 6 months | -3.93% | ||
| Current year | -24.41% | ||
| 1 year | -4.37% | ||
| 3 years | -50.10% | ||
| 5 years | -62.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
141,154,042
Market Cap (USD)
163,808,799
Net sales (EUR)
649,174,000
Net sales (USD)
753,364,280
Free-Float
36.52 %
Free-Float capitalization (EUR)
52,925,583
Free-Float capitalization (USD)
61,419,964
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.29
Moving average 20 days
10.44
Moving average 50 days
10.48
Moving average 100 days
11.01
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+7.05%
RSI 9 days
45.57
RSI 14 days
46.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.58% | -4.37% | -50.10% | 164M | |
| -0.72% | +2.99% | -33.29% | +25.03% | 435B | |
| +0.76% | +1.70% | -17.43% | +48.54% | 256B | |
| +4.54% | +12.63% | -21.14% | +24.99% | 150B | |
| -7.34% | +6.76% | -61.93% | +233.69% | 48.92B | |
| +1.23% | +4.02% | -30.48% | +14.93% | 48.25B | |
| -0.30% | -1.63% | -24.19% | +29.86% | 24.91B | |
| -0.06% | -4.07% | -22.06% | +62.36% | 20.32B | |
| +2.37% | +8.81% | -5.15% | +151.04% | 17.14B | |
| -0.86% | +1.26% | -24.51% | +12.48% | 14.23B | |
| Average | -0.04% | +5.54% | -24.45% | +55.28% | 101.43B | |
| Weighted average by Cap. | +0.28% | +4.91% | -27.69% | +43.35% |
Historical Quotes: Cegedim
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.16 |  | 10.4 |
| 1 month | 10.1 | | 10.62 |
| 3 years | 8.66 | | 20.7 |
| 5 years | 8.66 | | 29.3 |
Monthly variations
Annual variations
| 2026 | -24.41% | ||
| 2025 | +6.25% | ||
| 2024 | -28.25% | ||
| 2023 | +22.19% | ||
| 2022 | -38.66% | ||
| 2021 | -4.03% | ||
| 2020 | -13.89% |
- Stock Market
- Stocks
- ALCGM Stock
- C7E Stock
- Quotes Cegedim
Select your edition
All financial news and data tailored to specific country editions
