|
Market Closed -
Börse Stuttgart
15:56:17 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 5.960 EUR | +1.02% |
|
-1.01% | +273.42% |
| 08-06 | Carvolix Secures EUR 30 Million Of Structured Debt Financing From Claret Capital Partners | CI |
| 08-06 | Carvolix Secures Up to EUR30 Million Debt Financing from Claret Capital | MT |
Stock exchange
Börse Stuttgart
0JZ 5.960 €
+1.02%
16.34K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVX | 6.060EUR | +0.66% | 67.58K € | ||
Börse Stuttgart
| 0JZ | 5.960EUR | +1.02% | 16.34K € | |
|
Deutsche Boerse AG
| 0JZ | 6.180EUR | +0.98% | 0 € | |
|
Boerse Muenchen
| 0JZ | 6.080EUR | +1.00% | 0 € | |
|
Tradegate
| 0JZ | 6.060EUR | +0.66% | 0 € |
Quotes 5-day view: Carvolix
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €5.800 | €5.740 | €6.020 | €5.900 | €5.960 |
| Volume | 712 | 0 | 2,331 | 2,280 | 2,742 |
| Change | +0.35% | -1.03% | +4.88% | -1.99% | +1.02% |
| Opening | €5.820 | €5.740 | €6.220 | €6.040 | €5.940 |
| High | €6.080 | €5.880 | €6.240 | €6.180 | €6.220 |
| Low | €5.780 | €5.740 | €6.020 | €5.900 | €5.940 |
Performance
| 1 week | +3.11% | ||
| Current month | -5.70% | ||
| 1 month | +5.30% | ||
| 3 months | +88.61% | ||
| 6 months | +66.95% | ||
| Current year | +277.22% | ||
| 1 year | +282.05% | ||
| 3 years | +451.85% | ||
| 5 years | +7.03% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
416,546,278
Market Cap (USD)
416,546,278
Net sales (USD)
0
Free-Float
25.49 %
Free-Float capitalization (EUR)
82,331,018
Free-Float capitalization (USD)
70,524,750
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
5.848
Moving average 20 days
5.886
Moving average 50 days
5.015
Moving average 100 days
4.111
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-31.02%
RSI 9 days
55.54
RSI 14 days
55.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | -1.01% | +282.05% | +451.85% | 417M | |
| +0.44% | -0.56% | +29.36% | +30.75% | 12.75B | |
| -0.73% | +1.75% | +19.17% | +33.90% | 7.07B | |
| -1.96% | +4.36% | +53.35% | +47.77% | 6.89B | |
| +1.34% | +1.49% | - | - | 5.67B | |
| -1.02% | +20.98% | -7.22% | +79.99% | 5.51B | |
| -3.05% | -3.63% | -30.58% | -24.96% | 3.9B | |
| -3.77% | +0.88% | +43.58% | -45.10% | 2.07B | |
| +4.24% | +8.45% | -24.36% | +131.08% | 1.62B | |
| -2.10% | -7.62% | +44.08% | -11.01% | 1.62B | |
| Average | -0.73% | +2.70% | +45.49% | +77.14% | 4.75B | |
| Weighted average by Cap. | -0.58% | +3.47% | +22.90% | +38.09% |
Historical Quotes: Carvolix
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.74 |  | 6.24 |
| 1 month | 5.38 | | 6.88 |
| 3 years | 0.96 | | 7.2 |
| 5 years | 0.96 | | 7.2 |
Monthly variations
Annual variations
| 2026 | +277.22% | ||
| 2025 | +23.44% | ||
| 2024 | -24.04% | ||
| 2023 | +1.63% | ||
| 2022 | -69.42% |
- Stock Market
- Stocks
- CVX Stock
- 0JZ Stock
- Quotes Carvolix
Select your edition
All financial news and data tailored to specific country editions
