|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 HKD | 0.00% |
|
+5.85% | -42.36% |
| 05-29 | Capinfo Company Limited Declares Final Dividend for the Year Ended 31 December 2025 | CI |
| 03-31 | Capinfo Company Limited Announces Non-Executive Director Changes, Effective March 31, 2026 | CI |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$1.780 | HK$1.780 | HK$1.770 | HK$1.810 | HK$1.810 |
| Volume | 12,400 | 129,000 | 0 | 124,000 | 75,000 |
| Change | +4.09% | 0.00% | -0.56% | +2.26% | 0.00% |
| Opening | HK$1.660 | HK$1.770 | HK$1.770 | HK$1.810 | HK$1.810 |
| High | HK$1.780 | HK$1.780 | HK$1.770 | HK$1.820 | HK$1.810 |
| Low | HK$1.660 | HK$1.770 | HK$1.770 | HK$1.720 | HK$1.800 |
Performance
| 1 week | +5.85% | ||
| Current month | +0.56% | ||
| 1 month | -4.74% | ||
| 3 months | -35.82% | ||
| 6 months | -43.44% | ||
| Current year | -42.36% | ||
| 1 year | -13.81% | ||
| 3 years | -49.01% | ||
| 5 years | -52.99% | ||
| 10 years | -68.79% |
Volumes
marketsDaily volume
75,000
Estimated daily volume
75,000
Avg. Volume 20 sessions
153,857
Daily volume ratio
0.49
Avg. Volume 20 sessions HKD
278,481.17
Avg. Volume 20 sessions USD
35,522.5
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
524,553,585
Market Cap (USD)
66,907,345
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,986,376
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,493
Free-Float
26.72 %
Free-Float capitalization (HKD)
140,184,139
Free-Float capitalization (USD)
17,880,630
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.95
Moving average 50 days
2.279
Moving average 100 days
2.612
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+25.92%
Price spread / (MMA100)
+44.31%
RSI 9 days
39.25
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.85% | -13.81% | -49.01% | 66.91M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.46% | +1.53% | -15.92% | +31.05% | 72.92B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.02% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
584110200e5f98cec121732dde5.Wjvs527jbCpBCR13rBDtlwcLDH5hOT1DM7yzV6_09X0.GHGcygGNCkUoPk8nlUGE33RUTwcVfmQyR4zDEvCGpRFpQoeUW6AGexJtKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:42 | 1.810 | 3,000 | 75,000 |
| 01:36:08 | 1.810 | 17,000 | 72,000 |
| 01:31:01 | 1.810 | 4,000 | 55,000 |
| 01:08:57 | 1.810 | 10,000 | 51,000 |
| 01:08:57 | 1.810 | 6,000 | 41,000 |
| 23:40:38 | 1.800 | 10,000 | 35,000 |
Course Extremes
| 1 week | 1.66 |  | 1.82 |
| 1 month | 1.66 | | 2.33 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.75 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -42.36% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
