|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.780 HKD | 0.00% |
|
-12.75% | -43.31% |
| 05-29 | Capinfo Company Limited Declares Final Dividend for the Year Ended 31 December 2025 | CI |
| 03-31 | Capinfo Company Limited Announces Non-Executive Director Changes, Effective March 31, 2026 | CI |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.800 | HK$1.820 | HK$1.710 | HK$1.780 | HK$1.780 |
| Volume | 495,200 | 147,000 | 430,400 | 12,400 | 129,000 |
| Change | -11.76% | +1.11% | -6.04% | +4.09% | 0.00% |
| Opening | HK$2.040 | HK$1.820 | HK$1.780 | HK$1.660 | HK$1.770 |
| High | HK$2.040 | HK$1.940 | HK$1.810 | HK$1.780 | HK$1.780 |
| Low | HK$1.800 | HK$1.820 | HK$1.680 | HK$1.660 | HK$1.770 |
Performance
| 1 week | -12.75% | ||
| Current month | -1.11% | ||
| 1 month | -16.43% | ||
| 3 months | -38.83% | ||
| 6 months | -42.39% | ||
| Current year | -43.31% | ||
| 1 year | -15.24% | ||
| 3 years | -49.86% | ||
| 5 years | -53.77% | ||
| 10 years | -69.83% |
Volumes
marketsDaily volume
129,000
Estimated daily volume
129,000
Avg. Volume 20 sessions
150,308
Daily volume ratio
0.86
Avg. Volume 20 sessions HKD
267,548.24
Avg. Volume 20 sessions USD
34,119.09
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
515,854,720
Market Cap (USD)
65,776,905
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,918,752
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,459
Free-Float
26.72 %
Free-Float capitalization (HKD)
137,859,414
Free-Float capitalization (USD)
17,578,526
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.83
Moving average 20 days
2.015
Moving average 50 days
2.358
Moving average 100 days
2.661
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+13.20%
Price spread / (MMA50)
+32.49%
Price spread / (MMA100)
+49.48%
RSI 9 days
28.47
RSI 14 days
29.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -12.75% | -15.24% | -49.86% | 65.78M | |
| +3.04% | +10.02% | +5.79% | +134.25% | 282B | |
| +0.44% | +3.85% | +17.05% | +54.91% | 90.84B | |
| +4.52% | +15.00% | -52.39% | -53.20% | 83.81B | |
| +1.87% | -0.09% | -38.71% | -36.92% | 78.05B | |
| +2.84% | +4.02% | -37.44% | -0.08% | 56.31B | |
| +2.84% | +3.39% | -34.67% | -20.25% | 44.22B | |
| +1.28% | +3.32% | -1.82% | +83.95% | 35.79B | |
| +0.02% | +7.44% | +10.44% | +209.55% | 35.52B | |
| +3.00% | +5.97% | -32.31% | -1.05% | 32.17B | |
| Average | +2.02% | +2.12% | -17.93% | +32.13% | 73.83B | |
| Weighted average by Cap. | +2.57% | +5.09% | -11.66% | +60.89% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b949bd76e05b0b77844eba35bedb88a.XpY4wNoJPlEATuDKZoA5BDl3R4bnDqDrmGeKJT_robA.bM5h8Y5zUANtAo6ZNdhVaF8NNcmdPpKm8B-zEUuzjNU_2HavijFbPlp7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:25 | 1.780 | 10,000 | 129,000 |
| 03:34:25 | 1.780 | 20,000 | 119,000 |
| 03:34:25 | 1.780 | 10,000 | 99,000 |
| 03:32:15 | 1.780 | 8,000 | 89,000 |
| 03:32:15 | 1.780 | 24,000 | 81,000 |
| 03:32:15 | 1.780 | 10,000 | 57,000 |
| 03:29:49 | 1.780 | 11,000 | 47,000 |
| 03:29:49 | 1.780 | 1,000 | 36,000 |
| 03:29:49 | 1.780 | 6,000 | 35,000 |
Course Extremes
| 1 week | 1.66 |  | 1.94 |
| 1 month | 1.66 | | 2.33 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.8 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -43.31% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
