|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.670 HKD | -7.73% |
|
-6.18% | -46.82% |
| 05-29 | Capinfo Company Limited Declares Final Dividend for the Year Ended 31 December 2025 | CI |
| 03-31 | Capinfo Company Limited Announces Non-Executive Director Changes, Effective March 31, 2026 | CI |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.670 |
| Volume | 124,000 | 75,000 | 1,000 | 0 | 1,600 |
| Change | +2.26% | 0.00% | 0.00% | 0.00% | -7.73% |
| Opening | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.660 |
| High | HK$1.820 | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.660 |
| Low | HK$1.720 | HK$1.800 | HK$1.810 | HK$1.810 | HK$1.660 |
Performance
| 1 day | -7.73% | ||
| 1 week | -6.18% | ||
| Current month | -7.22% | ||
| 1 month | -10.22% | ||
| 3 months | -39.49% | ||
| 6 months | -47.81% | ||
| Current year | -46.82% | ||
| 1 year | -22.33% | ||
| 3 years | -53.61% | ||
| 5 years | -56.62% | ||
| 10 years | -71.21% |
Volumes
marketsDaily volume
1,600
Estimated daily volume
1,600
Avg. Volume 20 sessions
139,357
Daily volume ratio
0.01
Avg. Volume 20 sessions HKD
232,726.19
Avg. Volume 20 sessions USD
29,688.65
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
524,626,528
Market Cap (USD)
66,925,783
Net sales (HKD)
1,669,813,187
Net sales (USD)
213,015,448
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,508
Free-Float
26.72 %
Free-Float capitalization (HKD)
140,203,632
Free-Float capitalization (USD)
17,885,557
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.802
Moving average 20 days
1.934
Moving average 50 days
2.222
Moving average 100 days
2.586
Price spread / (MMA5)
+7.90%
Price spread / (MMA20)
+15.81%
Price spread / (MMA50)
+33.03%
Price spread / (MMA100)
+54.87%
STIM
RSI 9 days
39.25
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.73% | -6.18% | -22.33% | -53.61% | 66.93M | |
| -1.58% | -29.27% | -24.43% | +59.16% | 204B | |
| -1.69% | +3.51% | +27.11% | +46.83% | 95.64B | |
| +2.15% | +0.23% | -50.19% | -57.00% | 82.34B | |
| -0.52% | +4.44% | -32.07% | -37.71% | 82.89B | |
| +2.33% | +4.25% | -37.21% | -2.00% | 57.7B | |
| -1.52% | +0.42% | -31.46% | -24.52% | 46.07B | |
| -4.32% | -1.79% | +10.97% | +213.60% | 36.55B | |
| -4.74% | -5.13% | +0.34% | +73.81% | 36.18B | |
| +0.11% | -0.02% | -27.89% | +1.48% | 32.87B | |
| Average | -1.79% | -1.93% | -18.72% | +22.00% | 67.43B | |
| Weighted average by Cap. | -0.96% | -7.94% | -19.70% | +26.70% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88a159b4bf.aY2zDi5K0dAmVQlykYkqxZb9_rpn0uazuSAUpv9yCXw.WOT6OUEClZprN0gF0vxPo8LPlckssZD1gRRGzKY6RB0x98dheT-TqX8ASA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.66 |  | 1.82 |
| 1 month | 1.66 | | 2.3 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.75 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -46.82% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
