CAPINFO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 HKD | +11.34% |
|
+7.84% | -15.38% |
| 03-28 | Capinfo Company Limited Recommends No Final Dividend for the Year Ended 31 December 2023 | CI |
| 03-28 | Capinfo Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.26 $ | 0.247 $ | 0.275 $ |
| Volume | 0 | 396 000 | 168 000 | 636 000 |
| Change | 0.00% | +1.96% | -5.00% | +11.34% |
| Opening | 0.26 | 0.25 | 0.24 | 0.26 |
| High | 0.26 | 0.25 | 0.24 | 0.28 |
| Low | 0.26 | 0.25 | 0.23 | 0.26 |
Performance
| 1 day | +11.34% | ||
| 1 week | +7.84% | ||
| Current month | +5.77% | ||
| 1 month | +10.44% | ||
| 3 months | -11.29% | ||
| 6 months | -19.12% | ||
| Current year | -15.38% | ||
| 1 year | -17.91% | ||
| 3 years | -27.63% | ||
| 5 years | -42.11% | ||
| 10 years | -58.33% |
Volumes
marketsDaily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
477 857
Daily volume ratio
1.33
Avg. Volume 20 sessions HKD
131 410.68
Avg. Volume 20 sessions USD
16 825.30
Record volume 1
149 998 000
Record volume 2
92 840 000
Record volume 3
92 484 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
738 713 569
Capitalization (USD)
102 023 731
Net sales (CNY)
1 422 953 746
Net sales (USD)
196 524 142
Number of employees
1 624
Sales / Employee (CNY)
876 203
Sales / Employee (USD)
121 012
Free-Float
26.72 %
Free-Float capitalization (HKD)
197 417 248
Free-Float capitalization (USD)
27 265 296
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.23
0.28
1 month
0.230.28
Current year
0.230.32
1 year
0.230.39
3 years
0.230.63
5 years
0.230.63
10 years
0.231.74
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-8.98%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
+4.80%
STIM
RSI 9 days
42.10
RSI 14 days
41.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.34% | +7.84% | -15.38% | -17.91% | 102M | ||
| +1.12% | -1.40% | -13.45% | +10.37% | 191B | ||
| -0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
| +0.62% | -0.85% | +1.32% | +34.23% | 152B | ||
| -0.06% | -0.49% | +3.83% | +12.00% | 99.13B | ||
| +2.25% | +0.87% | +7.97% | +33.04% | 78.79B | ||
| +2.20% | +2.02% | +21.50% | +163.63% | 75.03B | ||
| +0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
| +0.98% | +0.75% | -19.94% | +10.15% | 53.21B | ||
| -0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
| +2.29% | -4.49% | -4.98% | +40.15% | 33.28B | ||
| -0.03% | -1.03% | -12.29% | +12.52% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| -0.09% | -1.68% | -3.15% | +18.60% | 28.6B | ||
| -2.20% | -0.13% | -8.20% | -5.31% | 28.27B | ||
| -0.47% | -2.32% | +5.47% | +8.15% | 26.13B | ||
| Average | +0.98% | -1.12% | -2.28% | +25.83% | ||
| Weighted average by Cap. | +0.48% | -1.02% | -1.62% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d09772d214.6Y37TQTSbDwSRfD0v6X4S2tQB33p4ngmSgluyx2T-hw.2cyMKneRM1pYHKCH2JaIHAAqQBaokjZSBHk780zHmUiG0qIpaZwjf2gOxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:13:34 | 0.275 | 60,000 | 630,000 |
| 01:50:18 | 0.275 | 126,000 | 570,000 |
| 01:50:18 | 0.27 | 90,000 | 444,000 |
| 01:50:18 | 0.265 | 42,000 | 354,000 |
| 01:48:12 | 0.265 | 78,000 | 312,000 |
| 01:48:12 | 0.265 | 42,000 | 234,000 |
| 01:47:01 | 0.26 | 30,000 | 192,000 |
| 01:47:01 | 0.26 | 156,000 | 162,000 |
Monthly variations
Annual change
| 2024 | -15.38% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Equities
- 1075 Stock
- Quotes Capinfo Company Limited
