CAPINFO COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.690 HKD | -0.59% |
|
-9.63% | -48.00% |
| 08-29 | Capinfo Company Limited Reports Earnings Results for the Half Year Ended June 30, 2024 | CI |
| 08-22 | Capinfo Expects to Turn to loss as of June 30 | MT |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-09 | |
|---|---|---|---|---|---|
| Last | 1.89 $ | 1.87 $ | 1.86 $ | 1.88 $ | 1.7 $ |
| Volume | 46 600 | 19 000 | 7 000 | 0 | 153 000 |
| Change | +∞% | -1.06% | -0.53% | +1.08% | -9.57% |
| Opening | 1.890 $ | 1.860 $ | 1.860 $ | 1.880 $ | 1.850 $ |
| High | 1.890 $ | 1.860 $ | 1.860 $ | 1.880 $ | 1.850 $ |
| Low | 1.860 $ | 1.860 $ | 1.860 $ | 1.880 $ | 1.660 $ |
Performance
| 1 day | -0.59% | ||
| 1 week | -9.63% | ||
| Current month | -9.14% | ||
| 1 month | -23.18% | ||
| 3 months | -32.40% | ||
| 6 months | -42.71% | ||
| Current year | -48.00% | ||
| 1 year | -50.29% | ||
| 3 years | -65.15% | ||
| 5 years | -46.35% | ||
| 10 years | -72.30% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
24 671
Daily volume ratio
0.20
Avg. Volume 20 sessions HKD
41 693.99
Avg. Volume 20 sessions USD
5 348.30
Record volume 1
14 999 800
Record volume 2
9 284 000
Record volume 3
9 248 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
492 603 313
Capitalization (USD)
63 188 690
Net sales (HKD)
1 425 581 774
Net sales (USD)
182 866 502
Number of employees
1 696
Sales / Employee (CNY)
840 555
Sales / Employee (USD)
107 822
Free-Float
26.72 %
Free-Float capitalization (HKD)
131 645 600
Free-Float capitalization (USD)
16 886 839
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.96
Moving average 50 days
2.18
Moving average 100 days
2.35
Price spread / (MMA5)
+8.14%
Price spread / (MMA20)
+15.74%
Price spread / (MMA50)
+28.90%
Price spread / (MMA100)
+39.09%
STIM
RSI 9 days
41.19
RSI 14 days
38.02
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.59% | -9.63% | -50.29% | -65.15% | 63.19M | ||
| +0.58% | -0.04% | +5.02% | +0.21% | 214B | ||
| +1.97% | +0.50% | +30.29% | +17.94% | 192B | ||
| +1.39% | +0.69% | +37.82% | +47.76% | 187B | ||
| +2.24% | -0.12% | +10.51% | +35.65% | 112B | ||
| +2.05% | -0.40% | +30.96% | +14.28% | 93.47B | ||
| +0.50% | +1.32% | +32.74% | +65.29% | 87.11B | ||
| +0.08% | -11.07% | +46.70% | -7.01% | 60.44B | ||
| +1.96% | -0.58% | +38.91% | +47.31% | 56.3B | ||
| +0.38% | -2.11% | +6.71% | -0.46% | 37.73B | ||
| Average | +1.03% | -3.03% | +18.94% | +15.58% | 104.09B | |
| Weighted average by Cap. | +1.30% | -1.33% | +25.14% | +24.68% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
857966a.RlLZB0PiYDFEqlU-LDTGxfM1YhFdDIB5yQfH_XefaZc.DWqDRjGyUQUT2ywOH1Oc6LtULiVpXegNjU7yzzzVG80MY7t_EZYLAgLYEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:31 | 1.690 | 1,000 | 4,000 |
Course Extremes
1 week
1.66
1.88
1 month
1.662.20
Current year
1.663.20
1 year
1.663.65
3 years
1.666.30
5 years
1.666.30
10 years
1.6617.40
Monthly variations
Annual variations
| 2024 | -47.69% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Equities
- 1075 Stock
- Quotes Capinfo Company Limited
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition