|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.810 HKD | 0.00% |
|
+1.69% | -42.36% |
| 05-29 | Capinfo Company Limited Declares Final Dividend for the Year Ended 31 December 2025 | CI |
| 03-31 | Capinfo Company Limited Announces Non-Executive Director Changes, Effective March 31, 2026 | CI |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | Today | |
|---|---|---|---|---|---|
| Last | HK$1.770 | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.810 |
| Volume | 0 | 124,000 | 75,000 | 1,000 | 0 |
| Change | -0.56% | +2.26% | 0.00% | 0.00% | 0.00% |
| Opening | HK$1.770 | HK$1.810 | HK$1.810 | HK$1.810 | HK$1.810 |
| High | HK$1.770 | HK$1.820 | HK$1.810 | HK$1.810 | HK$1.810 |
| Low | HK$1.770 | HK$1.720 | HK$1.800 | HK$1.810 | HK$1.810 |
Performance
| 1 week | +1.69% | ||
| Current month | +0.56% | ||
| 1 month | -2.69% | ||
| 3 months | -34.42% | ||
| 6 months | -43.26% | ||
| Current year | -42.36% | ||
| 1 year | -13.81% | ||
| 3 years | -50.41% | ||
| 5 years | -51.73% | ||
| 10 years | -69.32% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
153,929
Daily volume ratio
0
Avg. Volume 20 sessions HKD
278,611.49
Avg. Volume 20 sessions USD
35,548.6
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
524,553,584
Market Cap (USD)
66,922,539
Net sales (HKD)
1,669,813,187
Net sales (USD)
213,034,743
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,517
Free-Float
26.72 %
Free-Float capitalization (HKD)
140,184,138
Free-Float capitalization (USD)
17,884,690
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.796
Moving average 20 days
1.941
Moving average 50 days
2.259
Moving average 100 days
2.6
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+24.82%
Price spread / (MMA100)
+43.62%
RSI 9 days
39.25
RSI 14 days
37.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.69% | -13.81% | -50.41% | 66.92M | |
| -24.76% | -29.10% | -23.52% | +62.71% | 273B | |
| +2.48% | +4.70% | +28.83% | +52.16% | 93.11B | |
| -1.52% | -4.33% | -51.43% | -56.94% | 84.77B | |
| +0.88% | +6.95% | -32.62% | -34.12% | 82.46B | |
| -1.37% | -0.69% | -39.08% | -3.89% | 58.41B | |
| -0.88% | +4.86% | -31.48% | -19.94% | 46.62B | |
| +2.12% | +0.87% | +5.99% | +83.24% | 35.35B | |
| +2.86% | +2.67% | +17.51% | +228.11% | 35.45B | |
| -4.46% | +2.87% | -28.79% | +5.22% | 34.52B | |
| Average | -2.48% | +2.39% | -16.84% | +26.61% | 74.36B | |
| Weighted average by Cap. | -9.01% | +0.91% | -19.76% | +32.78% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.72 |  | 1.82 |
| 1 month | 1.66 | | 2.33 |
| Current year | 1.66 | | 3.22 |
| 1 year | 1.66 | | 3.48 |
| 3 years | 1.5 | | 3.75 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -42.36% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
