|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.580 HKD | 0.00% |
|
-4.44% | -17.83% |
| 03-31 | Capinfo Company Limited Announces Non-Executive Director Changes, Effective March 31, 2026 | CI |
| 03-31 | Capinfo final dividend of rmb7 cents per share | RE |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | 2026-05-15 | |
|---|---|---|---|---|---|
| Last | 2.700 $ | 2.650 $ | 2.650 $ | 2.580 $ | 2.580 $ |
| Volume | 0 | 63,000 | 0 | 101,400 | 0 |
| Change | 0.00% | -1.85% | 0.00% | -2.64% | 0.00% |
| Opening | 2.700 $ | 2.660 $ | 2.650 $ | 2.650 $ | 2.580 $ |
| High | 2.700 $ | 2.660 $ | 2.650 $ | 2.700 $ | 2.580 $ |
| Low | 2.700 $ | 2.650 $ | 2.650 $ | 2.550 $ | 2.580 $ |
Performance
| 1 week | -4.44% | ||
| Current month | -5.49% | ||
| 1 month | -9.47% | ||
| 3 months | -15.96% | ||
| 6 months | -18.35% | ||
| Current year | -17.83% | ||
| 1 year | +16.74% | ||
| 3 years | -22.99% | ||
| 5 years | -32.99% | ||
| 10 years | -56.27% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
40,514
Daily volume ratio
0
Avg. Volume 20 sessions HKD
104,526.12
Avg. Volume 20 sessions USD
13,350.6
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (HKD)
747,706,214
Capitalization (USD)
95,488,102
Net sales (HKD)
1,669,813,187
Net sales (USD)
213,248,585
Number of employees
2,000
Sales / Employee (CNY)
834,907
Sales / Employee (USD)
106,624
Free-Float
26.72 %
Free-Float capitalization (HKD)
199,820,485
Free-Float capitalization (USD)
25,518,684
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.732
Moving average 50 days
2.873
Moving average 100 days
2.967
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+11.37%
Price spread / (MMA100)
+14.98%
RSI 9 days
18.73
RSI 14 days
26.31
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.44% | +16.74% | -22.99% | 95.49M | |
| +0.43% | -4.55% | -17.79% | +77.63% | 206B | |
| +2.95% | -6.43% | -46.86% | -39.53% | 104B | |
| +2.93% | +0.70% | -32.84% | +1.01% | 85.74B | |
| +0.80% | -5.45% | -36.43% | -30.51% | 85.38B | |
| +2.45% | -1.50% | -40.89% | -1.90% | 57.17B | |
| +4.45% | +3.29% | -13.99% | -8.29% | 54.37B | |
| +2.19% | -5.11% | -29.62% | -11.49% | 47.2B | |
| -0.71% | -4.88% | -2.96% | +75.55% | 35.17B | |
| -1.11% | -4.67% | +8.92% | +218.28% | 33.47B | |
| Average | +1.44% | -3.41% | -19.57% | +25.78% | 70.84B | |
| Weighted average by Cap. | +1.61% | -3.81% | -26.47% | +25.75% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2.55 |  | 2.7 |
| 1 month | 2.55 | | 2.89 |
| Current year | 2.55 | | 3.22 |
| 1 year | 2.04 | | 3.48 |
| 3 years | 1.5 | | 3.85 |
| 5 years | 1.5 | | 6.3 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -17.83% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Equities
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition