|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 1.685 HKD | -.--% |
|
-.--% | -46.34% |
| 08-28 | Capinfo Company Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-12 | Capinfo Company Limited Provides Group Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
1075 1.685 $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1075 | 1.685HKD | -.--% | 0 $ | ||
Deutsche Boerse AG
| CF90 | 0.1860EUR | -3.12% | 0 € |
Quotes 5-day view: Capinfo Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.685 | HK$1.685 |
| Volume | 23,200 | 0 | 0 | 185,600 | 0 |
| Change | +0.30% | -.--% | -.--% | -0.30% | -.--% |
| Opening | HK$1.680 | HK$1.690 | HK$1.690 | HK$1.600 | HK$1.685 |
| High | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.690 | HK$1.685 |
| Low | HK$1.680 | HK$1.690 | HK$1.690 | HK$1.600 | HK$1.685 |
Performance
| 1 month | -3.71% | ||
| 3 months | -6.39% | ||
| 6 months | -42.69% | ||
| Current year | -46.34% | ||
| 1 year | -46.51% | ||
| 3 years | -51.16% | ||
| 5 years | -69.91% | ||
| 10 years | -75.22% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
24,973
Daily volume ratio
0
Avg. Volume 20 sessions HKD
42,079.51
Avg. Volume 20 sessions USD
5,362.65
Record volume 1
14,999,800
Record volume 2
9,284,000
Record volume 3
9,248,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
488,348,669
Market Cap (USD)
62,234,519
Net sales (HKD)
1,669,813,187
Net sales (USD)
212,798,820
Number of employees
2,076
Sales / Employee (CNY)
804,342
Sales / Employee (USD)
102,504
Free-Float
26.72%
Free-Float capitalization (HKD)
130,508,569
Free-Float capitalization (USD)
16,631,842
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.688
Moving average 20 days
1.742
Moving average 50 days
1.754
Moving average 100 days
1.937
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+3.37%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+14.94%
RSI 9 days
36.1
RSI 14 days
40.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -46.51% | -51.16% | 62.23M | |
| -0.03% | -5.51% | -22.05% | +56.76% | 207B | |
| +1.89% | -3.37% | -3.14% | +13.21% | 185B | |
| -1.41% | -1.43% | +61.83% | +450.89% | 125B | |
| +2.80% | +1.42% | +50.55% | +122.27% | 116B | |
| +3.53% | -0.08% | -25.64% | -40.29% | 108B | |
| +0.90% | -1.87% | -29.01% | -41.89% | 76.63B | |
| -0.04% | -0.60% | -29.83% | -10.05% | 57.36B | |
| +1.38% | +0.25% | -36.34% | - | 47.39B | |
| +0.10% | -0.73% | +15.00% | +125.74% | 43.4B | |
| Average | +0.44% | -1.43% | -6.51% | +69.50% | 96.78B | |
| Weighted average by Cap. | +0.54% | -2.19% | +0.72% | +89.42% |
Historical Quotes: Capinfo Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.6 |  | 1.69 |
| 1 month | 1.6 | | 1.89 |
| Current year | 1.6 | | 3.22 |
| 1 year | 1.6 | | 3.45 |
| 3 years | 1.5 | | 3.48 |
| 5 years | 1.5 | | 5.7 |
| 10 years | 1.5 | | 7.6 |
Monthly variations
Annual variations
| 2026 | -46.34% | ||
| 2025 | +53.17% | ||
| 2024 | -36.92% | ||
| 2023 | +18.18% | ||
| 2022 | -32.93% | ||
| 2021 | +13.89% | ||
| 2020 | +5.88% | ||
| 2019 | +6.25% | ||
| 2018 | -36.00% | ||
| 2017 | -31.51% | ||
| 2016 | -2.67% | ||
| 2015 | +22.95% | ||
| 2014 | +19.61% | ||
| 2013 | +78.95% | ||
| 2012 | -9.52% | ||
| 2011 | -30.00% | ||
| 2010 | +30.43% | ||
| 2009 | +131.54% | ||
| 2008 | -68.96% | ||
| 2007 | +313.79% | ||
| 2006 | -0.85% | ||
| 2005 | -32.76% | ||
| 2004 | -38.95% | ||
| 2003 | +17.77% | ||
| 2002 | -45.00% | ||
| 2001 | +4.76% |
- Stock Market
- Stocks
- 1075 Stock
- Quotes Capinfo Company Limited
Select your edition
All financial news and data tailored to specific country editions
