|
Delayed
Bombay S.E.
01:51:56 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 38.25 INR | +0.13% |
|
-1.85% | +12.90% |
| 08-10 | Camex Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-12 | Camex Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
CAMEXLTD6 38.25 ₹
+0.13%
18.44K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAMEXLTD6 | 38.25INR | +0.13% | 18.44K ₹ |
Quotes 5-day view: Camex Limited
Delayed Quote Bombay S.E.
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₹38.50 | ₹38.47 | ₹37.74 | ₹38.20 | ₹38.25 |
| Volume | 390 | 1,612 | 1,449 | 4,630 | 482 |
| Change | -1.21% | -0.08% | -1.90% | +1.22% | +0.13% |
| Opening | ₹38.97 | ₹38.50 | ₹39.30 | ₹37.74 | ₹39.90 |
| High | ₹39.00 | ₹40.00 | ₹40.00 | ₹38.49 | ₹39.90 |
| Low | ₹38.50 | ₹38.00 | ₹37.30 | ₹36.32 | ₹38.25 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.85% | ||
| Current month | -7.70% | ||
| 1 month | -1.26% | ||
| 3 months | +3.16% | ||
| 6 months | +23.47% | ||
| Current year | +12.90% | ||
| 1 year | +3.38% | ||
| 3 years | +41.25% | ||
| 5 years | +56.44% | ||
| 10 years | +30.99% |
Volumes
marketsDaily volume
482
Estimated daily volume
1,270
Avg. Volume 20 sessions
1,558
Daily volume ratio
0.81
Avg. Volume 20 sessions INR
59,593.5
Avg. Volume 20 sessions USD
622.57
Record volume 1
701,697
Record volume 2
538,156
Record volume 3
372,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
389,972,356
Market Cap (USD)
4,072,712
Net sales ()
1,495,578,000
Net sales (USD)
15,619,206
Number of employees
75
Sales / Employee (INR)
19,941,040
Sales / Employee (USD)
208,256
Free-Float
24.4 %
Free-Float capitalization (INR)
95,158,458
Free-Float capitalization (USD)
993,796
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
38.38
Moving average 20 days
40.3
Moving average 50 days
40.98
Moving average 100 days
37.81
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.36%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
-1.14%
STIM
RSI 9 days
32.7
RSI 14 days
39.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.85% | +3.38% | +41.25% | 4.07M | |
| +1.90% | +4.04% | +1.15% | +60.44% | 80.45B | |
| +1.04% | +3.64% | -3.79% | +16.03% | 38B | |
| +0.91% | -0.66% | -1.55% | -22.17% | 37.52B | |
| -0.98% | +2.11% | -9.75% | +15.47% | 24.66B | |
| +0.45% | +9.63% | +77.55% | +26.35% | 23.52B | |
| -0.58% | -1.53% | +23.72% | +18.22% | 22.52B | |
| -1.20% | -4.47% | -41.08% | -38.64% | 18.46B | |
| -1.21% | +5.61% | +73.97% | -25.81% | 16.7B | |
| +1.58% | +4.67% | +8.57% | -1.27% | 14.59B | |
| Average | +0.07% | +1.79% | +13.22% | +8.99% | 27.64B | |
| Weighted average by Cap. | +0.58% | +2.71% | +9.44% | +17.69% |
Historical Quotes: Camex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9dbea358c4a2710736ce8ce366e6c83.Pw1R6zP7gA3vNb-m47wtevy8KN9mS2h6ryhl3Rg1gN0.SFUpr0fI8DyoctHUjt8dO7ORe4wJIQ4KnklXgl9k-rJ4eziSApbJY4N77g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:51:56 | 38.25 | 200 | 482 |
| 01:13:10 | 38.25 | 180 | 282 |
Course Extremes
| 1 week | 36.32 |  | 40 |
| 1 month | 36.32 | | 44.8 |
| Current year | 26.37 | | 50.39 |
| 1 year | 26.37 | | 50.39 |
| 3 years | 26.37 | | 78.85 |
| 5 years | 22.15 | | 78.85 |
| 10 years | 8 | | 78.85 |
Monthly variations
Annual variations
| 2026 | +12.75% | ||
| 2025 | -44.28% | ||
| 2024 | +54.39% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Stocks
- CAMEXLTD6 Stock
- Quotes Camex Limited
Select your edition
All financial news and data tailored to specific country editions
