|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.44 INR | +4.91% |
|
+0.75% | +22.31% |
Quotes 5-day view: Camex Limited
Delayed Quote Bombay S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | ₹38.74 | ₹38.56 | ₹40.99 | ₹39.50 | ₹41.44 |
| Volume | 412 | 1,369 | 1,057 | 743 | 599 |
| Change | -5.81% | -0.46% | +6.30% | -3.64% | +4.91% |
| Opening | ₹41.10 | ₹40.99 | ₹39.02 | ₹43.00 | ₹42.00 |
| High | ₹42.97 | ₹40.99 | ₹40.99 | ₹43.00 | ₹42.00 |
| Low | ₹38.40 | ₹38.25 | ₹39.01 | ₹39.05 | ₹40.00 |
Performance
| 1 day | +4.91% | ||
| 1 week | +0.75% | ||
| 1 month | -1.33% | ||
| 3 months | +35.07% | ||
| 6 months | +27.51% | ||
| Current year | +22.31% | ||
| 1 year | +1.82% | ||
| 3 years | +43.49% | ||
| 5 years | +48.26% | ||
| 10 years | +33.89% |
Volumes
marketsDaily volume
599
Estimated daily volume
599
Avg. Volume 20 sessions
1,962
Daily volume ratio
0.31
Avg. Volume 20 sessions INR
81,305.28
Avg. Volume 20 sessions USD
852.32
Record volume 1
701,697
Record volume 2
538,156
Record volume 3
372,008
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
423,048,575
Market Cap (USD)
4,431,661
Net sales ()
1,495,578,000
Net sales (USD)
15,666,983
Number of employees
75
Sales / Employee (INR)
19,941,040
Sales / Employee (USD)
208,893
Free-Float
24.4 %
Free-Float capitalization (INR)
103,229,496
Free-Float capitalization (USD)
1,081,384
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.85
Moving average 20 days
40.52
Moving average 50 days
40.88
Moving average 100 days
36.13
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-12.81%
RSI 9 days
45.33
RSI 14 days
46.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.91% | +0.75% | +1.82% | +43.49% | 4.43M | |
| -0.61% | +3.30% | +6.06% | +51.59% | 78.14B | |
| -1.73% | +1.06% | -5.31% | +9.90% | 36.85B | |
| +1.11% | +16.68% | -5.58% | -32.82% | 36.06B | |
| -1.54% | +4.03% | +19.52% | +37.21% | 28.07B | |
| -0.30% | +3.61% | +27.24% | +12.60% | 23.63B | |
| -2.00% | -2.43% | +82.48% | -9.00% | 19.15B | |
| -1.33% | -0.51% | -36.49% | -41.17% | 18.5B | |
| -3.00% | +2.53% | +12.08% | -10.34% | 14.02B | |
| -3.40% | +0.09% | +5.86% | +64.60% | 13.86B | |
| Average | -0.79% | +2.91% | +10.77% | +12.61% | 26.83B | |
| Weighted average by Cap. | -1.02% | +4.02% | +9.03% | +16.30% |
Historical Quotes: Camex Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57c9c156c78ce33da.UIveaXdX5OXNsKss0nwH6v0VmVW6iQkcaMXOFTbc12g.IOCbHSc_u9eh6N11lD5DnItswRPS4ntSW4agW0KOk18gv5sPAzOLnZ-Amw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:26 | 41.43 | 100 | 599 |
| 05:55:44 | 41.45 | 45 | 499 |
| 05:21:47 | 41.46 | 6 | 454 |
| 05:13:47 | 41.46 | 100 | 448 |
| 04:56:39 | 41.50 | 44 | 348 |
| 04:21:03 | 40.10 | 13 | 304 |
| 03:58:41 | 40.00 | 6 | 291 |
| 03:49:54 | 40.00 | 1 | 285 |
| 03:43:27 | 40.20 | 30 | 284 |
Course Extremes
| 1 week | 38.25 |  | 43 |
| 1 month | 37.3 | | 44.6 |
| Current year | 26.37 | | 50.39 |
| 1 year | 26.37 | | 50.39 |
| 3 years | 26.37 | | 78.85 |
| 5 years | 21 | | 78.85 |
| 10 years | 8 | | 78.85 |
Monthly variations
Annual variations
| 2026 | +22.31% | ||
| 2025 | -44.28% | ||
| 2024 | +54.39% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Stocks
- CAMEXLTD6 Stock
- Quotes Camex Limited
Select your edition
All financial news and data tailored to specific country editions
