CAMEX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.7 INR | -3.50% |
|
+2.57% | +8.43% |
| 02-07 | Camex Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Camex Limited Reports Earnings Results for the First Quarter Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 42.46 ₹ | 42.04 ₹ | 44.25 ₹ | 42.7 ₹ |
| Volume | 4 912 | 2 817 | 10 638 | 8 020 |
| Change | -1.03% | -0.99% | +5.26% | -3.50% |
| Opening | 45.00 | 43.50 | 47.90 | 46.00 |
| High | 45.00 | 43.50 | 47.90 | 46.00 |
| Low | 42.00 | 41.40 | 41.57 | 40.60 |
Performance
| 1 day | -3.50% | ||
| 1 week | +2.57% | ||
| Current month | -3.42% | ||
| 1 month | +2.10% | ||
| 3 months | -0.56% | ||
| 6 months | +33.86% | ||
| Current year | +8.43% | ||
| 1 year | +76.01% | ||
| 3 years | +34.49% | ||
| 5 years | +51.15% | ||
| 10 years | +118.97% |
Volumes
marketsDaily volume
8 020
Estimated daily volume
8 020
Avg. Volume 20 sessions
7 539
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
321 915.30
Avg. Volume 20 sessions USD
3 855.58
Record volume 1
701 697
Record volume 2
372 008
Record volume 3
371 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
451 610 921
Capitalization (USD)
5 408 944
Net sales (INR)
1 468 384 000
Net sales (USD)
17 586 835
Number of employees
50
Sales / Employee (INR)
29 367 680
Sales / Employee (USD)
351 737
Free-Float
26.65 %
Free-Float capitalization (INR)
120 340 351
Free-Float capitalization (USD)
1 441 316
Average Daily Capital Traded
0.07%
Highs and lows
1 week
40.60
47.90
1 month
39.5047.90
Current year
34.2051.90
1 year
24.0051.90
3 years
21.0051.90
5 years
8.0051.90
10 years
8.0051.95
Indicators
Moving average 5 days
42.66
Moving average 20 days
43.06
Moving average 50 days
41.33
Moving average 100 days
40.19
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-5.88%
STIM
RSI 9 days
43.23
RSI 14 days
47.52
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.50% | +2.57% | +8.43% | +76.01% | 5.41M | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.18B | ||
| -0.14% | +1.53% | +1.64% | +10.84% | 49.24B | ||
| -0.93% | -0.15% | +16.70% | +28.43% | 41.72B | ||
| +0.20% | +0.32% | +22.72% | +33.67% | 26.16B | ||
| +0.33% | +0.07% | +12.92% | +6.88% | 19.75B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.5B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.63B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.46B | ||
| -0.10% | -0.92% | +2.52% | -6.03% | 15.43B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 13.74B | ||
| -0.12% | -3.33% | +16.92% | +31.36% | 11.21B | ||
| +0.10% | +1.62% | +11.89% | +6.45% | 10.4B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.53B | ||
| +0.06% | -0.27% | -4.59% | -29.08% | 8.44B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.27B | ||
| Average | -0.15% | +0.38% | +5.57% | +11.15% | ||
| Weighted average by Cap. | +0.04% | +0.84% | +7.97% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3c1d5b2336.StP2MlXHbBEEQ6Z-0UF-uIRA608M0CM1lcCBRTGaRRk.Jpu9aAb0I2BsAtEn5QQd29YEnxt7txR01K_2aEXCNHAskoF7IeoqUHQn0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:08 | 43.75 | 150 | 8,020 |
| 05:59:00 | 43.75 | 100 | 7,870 |
| 05:58:56 | 43.75 | 250 | 7,770 |
| 05:54:16 | 43 | 100 | 7,520 |
| 05:51:07 | 43 | 200 | 7,420 |
| 05:47:58 | 43 | 38 | 7,220 |
| 05:47:26 | 43 | 12 | 7,182 |
| 05:47:06 | 42.89 | 488 | 7,170 |
| 05:46:25 | 42.89 | 50 | 6,682 |
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | +34.86% | ||
| 2022 | -5.35% | ||
| 2021 | +58.61% | ||
| 2020 | -5.58% | ||
| 2019 | -23.70% | ||
| 2018 | -7.69% | ||
| 2017 | -1.68% | ||
| 2016 | +7.01% | ||
| 2015 | -4.14% | ||
| 2014 | +182.93% | ||
| 2013 | -25.45% | ||
| 2012 | -17.17% | ||
| 2011 | -19.22% | ||
| 2010 | +9.89% | ||
| 2009 | +60.52% | ||
| 2008 | -61.61% | ||
| 2007 | +16.51% | ||
| 2006 | +206.11% | ||
| 2005 | +28.74% |
- Stock Market
- Equities
- CAMEXLTD6 Stock
- Quotes Camex Limited