|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.00 CAD | +6.85% |
|
+3.86% | +1.37% |
| 08-03 | Cameco's Favorable Tailwinds Likely to Continue, RBC Says | MT |
| 07-31 | Cameco Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Cameco Corporation
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | $124.93 | $121.68 | $119.42 | $122.40 | $122.59 |
| Volume | 1,618 | 1,484 | 2,270 | 1,145 | 2,874 |
| Change | - | -2.60% | -1.86% | +2.50% | +0.16% |
| Opening | $127.99 | $122.00 | $122.56 | $121.49 | $128.00 |
| High | $128.65 | $124.43 | $122.60 | $123.32 | $128.00 |
| Low | $124.30 | $119.71 | $118.81 | $121.40 | $118.42 |
Performance
| 1 day | +6.85% | ||
| 1 week | +3.86% | ||
| Current month | +4.41% | ||
| 1 month | -5.21% | ||
| 3 months | -21.50% | ||
| 6 months | -22.45% | ||
| Current year | +1.37% | ||
| 1 year | +28.01% | ||
| 3 years | +194.32% | ||
| 5 years | +481.29% | ||
| 10 years | +584.03% |
Volumes
marketsDaily volume
2,174
Estimated daily volume
2,174
Avg. Volume 20 sessions
2,765
Daily volume ratio
0.79
Avg. Volume 20 sessions CAD
353,920
Avg. Volume 20 sessions USD
251,814.08
Record volume 1
349,361
Record volume 2
187,043
Record volume 3
180,462
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
52,788,861,240
Market Cap (USD)
37,559,274,772
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,477,443,000
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,393,758
Free-Float
99.86 %
Free-Float capitalization (CAD)
52,712,852,611
Free-Float capitalization (USD)
37,505,194,633
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
125.26
Moving average 20 days
70.42
Moving average 50 days
63.3
Moving average 100 days
146.65
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-44.99%
Price spread / (MMA50)
-50.55%
Price spread / (MMA100)
+14.57%
STIM
RSI 9 days
43.85
RSI 14 days
46.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.85% | +3.86% | +28.01% | +194.32% | 37.56B | |
| +2.05% | +4.12% | - | - | 19.11B | |
| +3.85% | +4.84% | +14.99% | +183.24% | 4.75B | |
| +4.43% | +12.73% | -11.31% | +428.64% | 3.48B | |
| +2.69% | +1.43% | +21.81% | +176.11% | 2.35B | |
| +1.10% | +3.17% | +15.07% | +29.81% | 1.86B | |
| +0.29% | +15.20% | +35.86% | +57.87% | 1.3B | |
| 0.00% | -6.15% | -28.45% | -58.36% | 356M | |
| +8.25% | +14.47% | -49.21% | -41.74% | 169M | |
| +4.65% | -2.17% | -10.00% | -27.42% | 70.32M | |
| Average | +2.83% | +3.36% | +1.86% | +104.72% | 7.1B | |
| Weighted average by Cap. | +4.45% | +5.26% | +22.94% | +196.09% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.42 |  | 128 |
| 1 month | 116.91 | | 142.36 |
| Current year | 116.91 | | 182.68 |
| 1 year | 96.65 | | 182.68 |
| 3 years | 45.18 | | 182.68 |
| 5 years | 19.78 | | 182.68 |
| 10 years | 8.09 | | 182.68 |
Monthly variations
Annual variations
| 2026 | -2.91% | ||
| 2025 | +69.83% | ||
| 2024 | +30.37% | ||
| 2023 | +87.15% | ||
| 2022 | +6.55% | ||
| 2021 | +67.78% | ||
| 2020 | +46.96% | ||
| 2019 | -26.03% | ||
| 2018 | -16.21% | ||
| 2014 | +14.65% |
- Stock Market
- Stocks
- CCO Stock
- 0R35 Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
