Quotes 5-day view: Cameco Corporation

Delayed Quote NYSE
Cameco Corporation(CCJ) : Historical Chart (5-day)
  2026-06-23 2026-06-24 2026-06-25 2026-06-26 2026-06-26
Last US$108.89 US$106.64 US$103.58 US$104.49 US$104.49
Volume 3,840,118 2,882,662 3,044,247 2,314,122 2,349,891
Change +1.70% -2.07% -2.87% +0.88% +0.88%
Opening US$103.79 US$107.58 US$106.93 US$102.52 US$102.52
High US$111.49 US$108.56 US$108.12 US$106.63 US$106.63
Low US$103.62 US$104.51 US$102.17 US$101.70 US$101.70

Performance

1 day+0.82%
1 week-1.88%
Current month-7.28%
1 month-0.25%
3 months-4.16%
6 months+11.95%
Current year+14.21%
1 year+46.28%
3 years+249.46%
5 years+423.76%
10 years+863.93%

Volumes

markets
Daily volume
2,349,891
Estimated daily volume
2,349,891
Avg. Volume 20 sessions
3,417,108
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
357,053,614.92
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (USD)
45,061,590,725
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,451,676,200
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,358,461
Free-Float
99.86 %
Free-Float capitalization (USD)
44,996,290,302
Average Daily Capital Traded
0.56%

Indicators

Moving average 5 days
106.95
Moving average 20 days
107.41
Moving average 50 days
112.59
Moving average 100 days
113.44
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+8.56%
RSI 9 days
49.51
RSI 14 days
48.21

Change 5-day change 1-year change 3-year change Capi.($)
+0.88%-1.88%+46.28%+249.46% 45.06B
-1.67%-8.76% - - 20.8B
+1.98%-10.07%+60.00%+216.72% 5.24B
-2.85%-13.52%-8.64%+408.20% 3.35B
-2.70%-13.10%+12.50%+203.61% 2.51B
-0.09%-3.91%+0.76%+28.47% 1.76B
+2.33%-5.28%+19.70%+53.10% 399M
-4.72%-16.53%-77.15%-66.89% 304M
-1.20%-12.09%-14.30%-6.08% 296M
-2.22%-18.52%-31.25%-30.16% 72.54M
Average -0.62%-9.67%+0.88%+117.38% 7.98B
Weighted average by Cap. +0.11%-8.72%+40.37%+242.43%

Historical Quotes: Cameco Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

b63ca91bc59fac45c3e07c42a35.ms747bJnYBu2EcqurIYEJ_oPTxpTeLtdPkNl0mRX0BA.9K-Q1NkgN2KAJ6vn-M1NZL9YNWoWPfgHdhwVpAs1u2CjvZm95BQnQvhkjw
DatePriceVolumeTotal
16:00:02 104.49307,1241,725,206
15:59:59 104.411001,418,082
15:59:59 104.411001,417,982
15:59:58 104.441001,417,882
15:59:58 104.451001,417,782
15:59:58 104.481,0951,417,682
15:59:58 104.482001,416,587
15:59:58 104.481001,416,387
15:59:58 104.481431,416,287
15:59:58 104.481571,416,144
Chart Cameco Corporation

Course Extremes

1 week 101.7
Extreme 101.7
111.49
1 month 93.83
Extreme 93.83
122.3
Current year 92.82
Extreme 92.82
135.24
1 year 68.96
Extreme 68.96
135.24
3 years 29.17
Extreme 29.1725
135.24
5 years 15.34
Extreme 15.34
135.24
10 years 5.3
Extreme 5.301
135.24

Monthly variations

Annual variations

2026+14.21%
2025+78.03%
2024+19.23%
2023+90.12%
2022+3.94%
2021+62.76%
2020+50.56%
2019-21.59%
2018+22.97%
2017-11.84%
2016-15.09%
2015-24.86%
2014-20.99%
2013+5.32%
2012+9.25%
2011-55.30%
2010+25.52%
2009+86.49%
2008-56.67%
2007-1.58%
2006+27.62%
2005+81.36%
2004+82.05%
2003+140.51%
2002-3.27%
2001+41.49%
2000+15.71%
1999-15.09%
1998-44.77%
1997-19.37%
1996-26.10%