|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.89 USD | +1.70% |
|
+0.94% | +19.02% |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$107.88 | US$105.67 | US$106.49 | US$107.07 | US$108.89 |
| Volume | 2,575,579 | 2,541,305 | 3,099,515 | 2,635,295 | 3,838,472 |
| Change | +0.80% | -2.05% | +0.78% | +0.54% | +1.70% |
| Opening | US$107.06 | US$108.75 | US$107.24 | US$106.16 | US$103.79 |
| High | US$110.37 | US$109.63 | US$109.56 | US$108.52 | US$111.49 |
| Low | US$105.77 | US$105.53 | US$105.82 | US$104.29 | US$103.62 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.94% | ||
| Current month | -3.38% | ||
| 1 month | +3.95% | ||
| 3 months | +3.14% | ||
| 6 months | +16.57% | ||
| Current year | +19.02% | ||
| 1 year | +56.18% | ||
| 3 years | +264.18% | ||
| 5 years | +452.74% | ||
| 10 years | +852.67% |
Volumes
marketsDaily volume
3,840,118
Estimated daily volume
3,840,118
Avg. Volume 20 sessions
3,561,598
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
387,822,406.22
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
46,664,577,246
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,452,492,640
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,359,579
Free-Float
99.86 %
Free-Float capitalization (USD)
46,596,953,876
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
107.2
Moving average 20 days
107.28
Moving average 50 days
112.94
Moving average 100 days
113.71
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.48%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+4.42%
STIM
RSI 9 days
50.96
RSI 14 days
48.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.70% | +0.94% | +56.18% | +264.18% | 46.66B | |
| -5.37% | -5.02% | - | - | 22.67B | |
| -1.13% | -2.83% | +72.08% | +232.55% | 5.68B | |
| -3.36% | +7.27% | -7.67% | +444.98% | 3.61B | |
| -3.94% | -11.26% | +17.54% | +222.89% | 2.7B | |
| -0.36% | -3.27% | +4.00% | +32.97% | 1.84B | |
| -0.24% | -3.46% | +30.62% | +62.02% | 434M | |
| +2.29% | -11.86% | -74.54% | -64.26% | 336M | |
| +8.13% | +22.69% | -0.86% | +9.88% | 316M | |
| 0.00% | -11.32% | -26.56% | -24.19% | 80.02M | |
| Average | -0.27% | +0.11% | +7.87% | +131.22% | 8.43B | |
| Weighted average by Cap. | -1.05% | -3.46% | +49.36% | +258.27% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b0.QrxwP45BUTlQaD_MYAELIpo6icvkYm6TfkdpxofAPHI.A4wCTMtsPmA8X3D5EmZpbq1V56OIGDjlKj9apeqkej109Sdv2Hg-TAIHdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 108.89 | 236,320 | 2,652,063 |
| 15:59:59 | 108.80 | 100 | 2,415,743 |
| 15:59:59 | 108.86 | 434 | 2,415,643 |
| 15:59:59 | 108.86 | 2,024 | 2,415,209 |
| 15:59:59 | 108.85 | 2,474 | 2,413,185 |
| 15:59:59 | 108.85 | 326 | 2,410,711 |
| 15:59:59 | 108.85 | 674 | 2,410,385 |
| 15:59:59 | 108.83 | 100 | 2,409,711 |
| 15:59:59 | 108.84 | 100 | 2,409,611 |
| 15:59:59 | 108.82 | 100 | 2,409,511 |
Course Extremes
| 1 week | 103.62 |  | 111.49 |
| 1 month | 93.83 | | 122.3 |
| Current year | 92.82 | | 135.24 |
| 1 year | 68.96 | | 135.24 |
| 3 years | 29.17 | | 135.24 |
| 5 years | 15.34 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | +19.02% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
