|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 83.23 USD | +2.16% |
|
-4.47% | -9.03% |
| 10-08 | KEPCO-Led Group Gains Rights to Prevent Stake Dilution in Westinghouse After IPO | MT |
| 09-18 | Sector Update: Energy Stocks Fall Late Afternoon | MT |
Stock exchange
NYSE
CCJ 83.23 $
+2.16%
455M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CCO | 118.12CAD | +1.84% | 181M $ | ||
NYSE
| CCJ | 83.23USD | +2.16% | 455M $ | |
|
CBOE
| CCJ | 83.26USD | +2.17% | 32.94M $ | |
|
London S.E.
| 0R35 | 117.60CAD | -4.30% | 536K $ | |
|
Swiss Exchange
| CCO | 68.83CHF | -0.92% | 108K CHF | |
|
Boerse Muenchen
| CJ6 | 73.87EUR | -0.87% | 5.17K € | |
|
Tradegate
| CJ6 | 74.30EUR | +0.08% | 4.61K € | |
|
Deutsche Boerse AG
| CJ6 | 73.96EUR | -0.40% | 0 € | |
|
Börse Stuttgart
| CJ6 | 74.28EUR | +0.08% | 0 € | |
|
Swiss Exchange
| CCO | 82.79USD | -4.45% | 0 $ | |
|
Lima
| CCOUS | 86.20USD | -2.72% | 0 $ | |
| C1CJ34 | 85.36BRL | +3.09% | 55.06K R$ | ||
| CCJ23 | 1.670THB | -7.22% | 578K ฿ | ||
| CCJ | 5,835.00ARS | +2.37% | 46.42M $ | ||
|
Buenos Aires S.E.
| CCJD | 3.830USD | +2.27% | 605.14 $ |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$88.06 | US$86.12 | US$86.15 | US$81.47 | US$83.23 |
| Volume | 1,982,867 | 1,823,625 | 2,425,262 | 5,702,213 | 5,472,079 |
| Change | +1.08% | -2.20% | +0.03% | -5.43% | +2.16% |
| Opening | US$87.80 | US$86.67 | US$85.99 | US$84.77 | US$79.70 |
| High | US$88.71 | US$88.00 | US$87.09 | US$85.04 | US$83.69 |
| Low | US$86.45 | US$85.69 | US$85.20 | US$81.22 | US$78.55 |
Performance
| 1 day | +2.16% | ||
| 1 week | -4.47% | ||
| Current month | -3.97% | ||
| 1 month | -8.75% | ||
| 3 months | -8.52% | ||
| 6 months | -30.12% | ||
| Current year | -9.03% | ||
| 1 year | -10.95% | ||
| 3 years | +128.59% | ||
| 5 years | +233.05% | ||
| 10 years | +937.78% |
Volumes
marketsDaily volume
5,472,079
Estimated daily volume
5,472,079
Avg. Volume 20 sessions
3,271,736
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
272,306,587.28
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
36,236,383,120
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,452,613,562
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,359,745
Free-Float
99.86%
Free-Float capitalization (USD)
36,185,337,452
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
85.01
Moving average 20 days
88.46
Moving average 50 days
94.46
Moving average 100 days
96.54
Price spread / (MMA5)
+2.13%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+13.50%
Price spread / (MMA100)
+15.99%
STIM
RSI 9 days
29.93
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.16% | -4.47% | -10.95% | +128.59% | 36.24B | |
| +1.84% | -4.69% | -10.06% | +137.62% | 36.24B | |
| -4.13% | -8.29% | - | - | 17.12B | |
| -0.70% | -3.75% | -5.52% | +54.73% | 16.33B | |
| +5.57% | -1.70% | -7.97% | +59.47% | 5.72B | |
| +6.10% | -10.61% | -51.19% | +58.64% | 4.05B | |
| +5.89% | -10.61% | -70.87% | +140.46% | 2.6B | |
| +5.93% | -12.75% | -25.84% | -23.75% | 2.15B | |
| +2.19% | -14.09% | -65.39% | +17.65% | 2.14B | |
| +8.77% | -0.59% | -24.72% | +67.50% | 2.14B | |
| Average | +3.36% | -9.74% | -30.28% | +71.21% | 12.47B | |
| Weighted average by Cap. | +1.37% | -8.09% | -14.28% | +107.94% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0057ee730c2c132d.r7VFp7-joIAFPm2NBmh3OGZVh-KPrG7j7NmSxvQGkBY.-cU9wMvv8eo1DAHCQTlEdzYmw7G83xSnuLjhjp9qykDL8Afs89P3tksGDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 83.23 | 196,132 | 4,179,035 |
| 15:59:58 | 83.26 | 100 | 3,982,903 |
| 15:59:57 | 83.26 | 100 | 3,982,803 |
| 15:59:57 | 83.26 | 100 | 3,982,703 |
| 15:59:57 | 83.26 | 111 | 3,982,603 |
| 15:59:57 | 83.27 | 100 | 3,982,492 |
| 15:59:57 | 83.27 | 100 | 3,982,392 |
| 15:59:57 | 83.27 | 123 | 3,982,292 |
| 15:59:57 | 83.27 | 100 | 3,982,169 |
| 15:59:55 | 83.25 | 100 | 3,982,069 |
Price Extremes
| 1 week | 78.55 |  | 88 |
| 1 month | 78.55 | | 96.09 |
| Current year | 78.55 | | 135.24 |
| 1 year | 77.7 | | 135.24 |
| 3 years | 35 | | 135.24 |
| 5 years | 18.03 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
