Quotes Cameco Corporation Nyse

Equities

CCJ

CA13321L1085

Uranium

Real-time Estimate Cboe BZX Other stock markets 14:35:53 2024-04-30 EDT			5-day change	1st Jan Change
46.38 ^USD	-6.16%		-5.38%	+6.87%

07:25pm	Data centers will likely provide boost to nuclear energy, says Cameco CEO	RE
06:01pm	Cameco Down 7% as Swings to a First-Quarter Loss as Revenue Drops	MT

Quotes 5-day view

Delayed Quote Nyse

Cameco Corporation(CCJ) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	48.76 $	49.16 $	49.35 $	49.42 $	46.15 $
Volume	2 881 481	2 030 835	3 083 385	5 508 809	6 668 216
Change	+0.16%	+0.82%	+0.39%	+0.14%	-6.16%
Opening	48.72	48.63	49.38	49.66	48.12
High	49.52	49.78	49.65	50.60	49.14
Low	48.10	47.88	48.29	48.42	45.1

Performance

1 day	-6.02%
1 week	-5.38%
Current month	+6.33%
1 month	-1.48%
3 months	-3.84%
6 months	+21.66%
Current year	+6.87%
1 year	+66.04%
3 years	+174.00%
5 years	+317.21%
10 years	+116.35%

Volumes

markets

Daily volume

6 668 216

Estimated daily volume

8 938 320

Avg. Volume 20 sessions

3 939 398

Daily volume ratio

2.27

Avg. Volume 20 sessions USD

182 689 582.25

Record volume 1

47 933 280

Record volume 2

28 212 400

Record volume 3

27 246 400

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

21 480 311 854

Net sales (CAD)

2 587 758 000

Net sales (USD)

1 880 834 270

Number of employees

730

Sales / Employee (CAD)

3 544 874

Sales / Employee (USD)

2 576 485

Free-Float

99.85 %

Free-Float capitalization (USD)

21 448 530 318

Average Daily Capital Traded

0.62%

Highs and lows

1 week

45.10

50.60

1 month

44.23

52.64

Current year

39.02

52.64

1 year

26.15

52.64

3 years

15.34

52.64

5 years

5.30

52.64

10 years

5.30

52.64

Indicators

Moving average 5 days

49.08

Moving average 20 days

48.61

Moving average 50 days

44.41

Moving average 100 days

44.96

Price spread / (MMA5)

+5.83%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

-4.24%

Price spread / (MMA100)

-3.04%

STIM

RSI 9 days

62.43

RSI 14 days

60.89

Sector Comparison - Other Uranium

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CAMECO CORPORATION	-6.16%	-5.38%	+6.87%	+66.04%	21.48B
	URANIUM ENERGY CORP.	-5.46%	+1.04%	+6.41%	+175.71%	2.93B
	CGN MINING COMPANY LIMITED	+4.06%	+1.49%	+19.19%	+141.18%	1.91B
	YELLOW CAKE PLC	-1.00%	+2.88%	+4.12%	+73.40%	1.77B
	BOSS ENERGY LIMITED	+3.35%	+3.78%	+22.58%	+87.83%	1.28B
	CENTRUS ENERGY CORP.	+0.35%	+2.10%	-21.32%	+51.70%	688M
	URANIUM ROYALTY CORP.	-5.37%	0.00%	-10.96%	+26.29%	295M
	ELEVATE URANIUM LTD	+3.19%	+2.11%	+8.99%	+42.65%	95.09M
	GOVIEX URANIUM INC.	-5.56%	-10.53%	-43.33%	-50.00%	53.58M
Average	-1.37%	+2.04%	-0.83%	+68.31%
Weighted average by Cap.	-4.45%	+3.48%	+7.21%	+81.63%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a7d6abbb5f38de1fb2b1a971.l78ytfbBo-CynpBWm9W41xL93tX0KPFEuJJs7zQ37cM.xIth5KGxzILr7NUArOTP5Ce8tfibeqUh8coepkQau6jgxl2FnZXvufnopA

Date	Price	Volume	Daily volume
14:20:56	46.15	100	5,580,918
14:20:47	46.14	100	5,580,818
14:20:47	46.14	208	5,580,718
14:20:35	46.14	100	5,580,510
14:20:34	46.14	100	5,580,410
14:20:34	46.15	100	5,580,310
14:20:34	46.14	100	5,580,210
14:20:34	46.14	100	5,580,110
14:20:34	46.14	249	5,580,010
14:20:33	46.16	100	5,579,761

Chart Cameco Corporation

Duration

Period

More charts

Monthly variations

Annual change

2024	+14.66%
2023	+90.12%
2022	+3.94%
2021	+62.76%
2020	+50.56%
2019	-21.59%
2018	+22.97%
2017	-11.84%
2016	-15.09%
2015	-24.86%
2014	-20.99%
2013	+5.32%
2012	+9.25%
2011	-55.30%
2010	+25.52%
2009	+86.49%
2008	-56.67%
2007	-1.58%
2006	+27.62%
2005	+81.36%
2004	+82.05%
2003	+140.51%
2002	-3.27%
2001	+41.49%
2000	+15.71%
1999	-15.09%
1998	-44.77%
1997	-19.37%
1996	-26.10%