|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.49 USD | +0.88% |
|
-1.88% | +14.21% |
Quotes 5-day view: Cameco Corporation
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$107.07 | US$108.89 | US$106.64 | US$103.58 | US$104.49 |
| Volume | 2,635,295 | 3,840,118 | 2,882,662 | 3,044,247 | 2,349,908 |
| Change | +0.54% | +1.70% | -2.07% | -2.87% | +0.88% |
| Opening | US$106.16 | US$103.79 | US$107.58 | US$106.93 | US$102.52 |
| High | US$108.52 | US$111.49 | US$108.56 | US$108.12 | US$106.63 |
| Low | US$104.29 | US$103.62 | US$104.51 | US$102.17 | US$101.70 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.88% | ||
| Current month | -7.28% | ||
| 1 month | -3.40% | ||
| 3 months | -0.17% | ||
| 6 months | +12.55% | ||
| Current year | +14.21% | ||
| 1 year | +40.33% | ||
| 3 years | +249.35% | ||
| 5 years | +423.76% | ||
| 10 years | +863.93% |
Volumes
marketsDaily volume
2,349,908
Estimated daily volume
2,349,908
Avg. Volume 20 sessions
3,479,989
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
363,624,050.61
Record volume 1
47,933,280
Record volume 2
28,212,400
Record volume 3
27,246,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
45,421,481,564
Net sales (CAD)
3,482,000,000
Net sales (USD)
2,454,117,448
Number of employees
730
Sales / Employee (CAD)
4,769,863
Sales / Employee (USD)
3,361,805
Free-Float
99.86 %
Free-Float capitalization (USD)
45,355,659,610
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
106.13
Moving average 20 days
107.22
Moving average 50 days
112.34
Moving average 100 days
113.08
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+8.22%
RSI 9 days
43.39
RSI 14 days
44.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.88% | -1.88% | +40.33% | +249.35% | 45.42B | |
| -1.67% | -8.76% | - | - | 20.43B | |
| +1.98% | -10.07% | +53.19% | +218.58% | 5.34B | |
| -2.85% | -13.52% | -5.40% | +415.00% | 3.26B | |
| -2.70% | -13.10% | +12.50% | +207.32% | 2.44B | |
| -0.09% | -3.83% | -0.38% | +29.10% | 1.76B | |
| +2.33% | -5.50% | +16.86% | +52.51% | 408M | |
| -4.72% | -15.13% | -77.61% | -67.63% | 290M | |
| -1.20% | -12.09% | -15.67% | -6.08% | 293M | |
| -2.22% | -15.38% | -30.16% | -29.03% | 70.78M | |
| Average | -1.03% | -11.10% | -0.70% | +118.79% | 7.97B | |
| Weighted average by Cap. | -0.01% | -10.24% | +35.52% | +242.90% |
Historical Quotes: Cameco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3a04f67b96cc3e43be495639.OF35O5Gfyt-coq1-141tQcR1mn9RoiUNz3H3Et1ZtTM.Uz6KVOPOuYXK0OkMkdo5JptN4woyxmxPjCuiP7E2g0oOGK1WqMeoiOb1wg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 104.49 | 307,124 | 1,725,206 |
| 15:59:59 | 104.41 | 100 | 1,418,082 |
| 15:59:59 | 104.41 | 100 | 1,417,982 |
| 15:59:58 | 104.44 | 100 | 1,417,882 |
| 15:59:58 | 104.45 | 100 | 1,417,782 |
| 15:59:58 | 104.48 | 1,095 | 1,417,682 |
| 15:59:58 | 104.48 | 200 | 1,416,587 |
| 15:59:58 | 104.48 | 100 | 1,416,387 |
| 15:59:58 | 104.48 | 143 | 1,416,287 |
| 15:59:58 | 104.48 | 157 | 1,416,144 |
Course Extremes
| 1 week | 101.7 |  | 111.49 |
| 1 month | 93.83 | | 122.3 |
| Current year | 92.82 | | 135.24 |
| 1 year | 68.96 | | 135.24 |
| 3 years | 29.17 | | 135.24 |
| 5 years | 15.34 | | 135.24 |
| 10 years | 5.3 | | 135.24 |
Monthly variations
Annual variations
| 2026 | +14.21% | ||
| 2025 | +78.03% | ||
| 2024 | +19.23% | ||
| 2023 | +90.12% | ||
| 2022 | +3.94% | ||
| 2021 | +62.76% | ||
| 2020 | +50.56% | ||
| 2019 | -21.59% | ||
| 2018 | +22.97% | ||
| 2017 | -11.84% | ||
| 2016 | -15.09% | ||
| 2015 | -24.86% | ||
| 2014 | -20.99% | ||
| 2013 | +5.32% | ||
| 2012 | +9.25% | ||
| 2011 | -55.30% | ||
| 2010 | +25.52% | ||
| 2009 | +86.49% | ||
| 2008 | -56.67% | ||
| 2007 | -1.58% | ||
| 2006 | +27.62% | ||
| 2005 | +81.36% | ||
| 2004 | +82.05% | ||
| 2003 | +140.51% | ||
| 2002 | -3.27% | ||
| 2001 | +41.49% | ||
| 2000 | +15.71% | ||
| 1999 | -15.09% | ||
| 1998 | -44.77% | ||
| 1997 | -19.37% | ||
| 1996 | -26.10% |
- Stock Market
- Stocks
- CCO Stock
- CCJ Stock
- Quotes Cameco Corporation
Select your edition
All financial news and data tailored to specific country editions
