|
Market Closed -
NYSE
16:00:02 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 71.05 USD | -2.63% |
|
-4.54% | +7.20% |
| 11-04 | UBS Adjusts Price Target on Cabot to $80 From $86, Keeps Neutral Rating | MT |
| 11-03 | Cabot Corporation, Q4 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
NYSE
CBT 71.05 $
-2.63%
20.28M
$
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$75.72 | US$72.00 | US$75.10 | US$72.97 | US$71.05 |
| Volume | 617,078 | 770,579 | 548,998 | 438,388 | 285,494 |
| Change | +1.73% | -4.91% | +4.31% | -2.84% | -2.63% |
| Opening | US$75.36 | US$70.40 | US$73.97 | US$75.79 | US$71.99 |
| High | US$76.41 | US$75.10 | US$76.45 | US$76.51 | US$72.83 |
| Low | US$74.68 | US$70.40 | US$73.39 | US$71.81 | US$70.96 |
Performance
| 1 day | -2.63% | ||
| 1 week | -4.54% | ||
| Current month | -4.54% | ||
| 1 month | -6.03% | ||
| 3 months | -18.91% | ||
| 6 months | -17.08% | ||
| Current year | +7.20% | ||
| 1 year | +15.57% | ||
| 3 years | -0.39% | ||
| 5 years | +20.28% | ||
| 10 years | +45.45% |
Volumes
marketsDaily volume
285,494
Estimated daily volume
285,494
Avg. Volume 20 sessions
432,765
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
30,747,953.25
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,647,621,597
Net sales (USD)
3,744,000,000
Number of employees
4,064
Sales / Employee (USD)
921,260
Free-Float
98.42%
Free-Float capitalization (USD)
3,597,919,991
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
73.37
Moving average 20 days
74.16
Moving average 50 days
77.12
Moving average 100 days
82.34
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+8.55%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
43.64
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -4.54% | +15.57% | -0.39% | 3.65B | |
| -1.68% | -0.76% | +17.39% | +70.17% | 84.33B | |
| -1.24% | +2.04% | +20.87% | +32.35% | 45.66B | |
| -1.85% | +3.43% | +21.71% | -18.21% | 36.26B | |
| -0.88% | +3.84% | +14.31% | +23.33% | 35.21B | |
| -4.15% | -0.43% | +11.41% | +33.88% | 31.96B | |
| +3.25% | -2.16% | +0.98% | +17.99% | 24.83B | |
| -1.28% | +0.65% | +55.97% | +39.67% | 24.21B | |
| +1.10% | +4.62% | +22.71% | -28.61% | 19.42B | |
| +2.06% | +5.25% | +17.80% | +19.34% | 16.43B | |
| Average | -0.73% | +0.80% | +19.87% | +18.95% | 32.2B | |
| Weighted average by Cap. | -1.04% | +0.92% | +19.40% | +30.46% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6665f8d1bed2616d788e8e24d53.-ty0ST4yfPJe7Np5JEdr2fig1IosLtFvmbszMPVOs88.qLPOOm1jPsMfnqwvaSwGs5_iuvNmXZUXytZyQbZ55viYlfJ6TlBJxjXcgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 71.05 | 66,050 | 177,003 |
| 15:59:59 | 71.05 | 164 | 110,953 |
| 15:59:59 | 71.05 | 100 | 110,789 |
| 15:59:59 | 71.07 | 100 | 110,689 |
| 15:59:58 | 71.05 | 100 | 110,589 |
| 15:59:58 | 71.07 | 133 | 110,489 |
| 15:59:58 | 71.04 | 100 | 110,356 |
| 15:59:57 | 71.03 | 137 | 110,256 |
| 15:59:54 | 71.02 | 100 | 110,119 |
| 15:59:54 | 71.03 | 500 | 110,019 |
Price Extremes
| 1 week | 70.4 |  | 76.51 |
| 1 month | 70.4 | | 76.65 |
| Current year | 65.65 | | 94.53 |
| 1 year | 58.33 | | 94.53 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 50.96 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +7.20% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
