|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.80 USD | +3.79% |
|
+4.73% | +38.50% |
| 05-26 | Deutsche Bank Raises Price Target on Cabot to $85 From $80, Keeps Hold Rating | MT |
| 05-14 | Cabot Corp - enters $1.3 billion unsecured revolving credit agreement on May 12, 2026 - SEC filing | RE |
Quotes 5-day view: Cabot Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 87.65 $ | 89.21 $ | 88.31 $ | 88.45 $ | 91.80 $ |
| Volume | 463,264 | 610,945 | 593,671 | 416,000 | 1,456,617 |
| Change | +2.56% | +1.78% | -1.01% | +0.16% | +3.79% |
| Opening | 86.26 $ | 87.85 $ | 89.20 $ | 88.50 $ | 88.95 $ |
| High | 87.85 $ | 89.37 $ | 90.07 $ | 90.08 $ | 91.80 $ |
| Low | 86.17 $ | 87.39 $ | 87.80 $ | 88.10 $ | 88.92 $ |
Performance
| 1 day | +3.79% | ||
| 1 week | +4.73% | ||
| Current month | +4.90% | ||
| 1 month | +16.79% | ||
| 3 months | +33.84% | ||
| 6 months | +38.82% | ||
| Current year | +38.50% | ||
| 1 year | +25.60% | ||
| 3 years | +33.92% | ||
| 5 years | +62.51% | ||
| 10 years | +98.66% |
Volumes
marketsDaily volume
1,456,617
Estimated daily volume
1,456,617
Avg. Volume 20 sessions
571,373
Daily volume ratio
2.55
Avg. Volume 20 sessions USD
52,452,041.4
Record volume 1
6,716,352
Record volume 2
6,124,800
Record volume 3
4,349,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,738,846,080
Net sales (USD)
3,713,000,000
Number of employees
4,064
Sales / Employee (USD)
913,632
Free-Float
98.44 %
Free-Float capitalization (USD)
4,675,124,854
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
89.08
Moving average 20 days
84.94
Moving average 50 days
80.77
Moving average 100 days
77.17
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.48%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-15.94%
RSI 9 days
63.08
RSI 14 days
61.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.79% | +4.73% | +25.60% | +33.92% | 4.74B | |
| +0.02% | +1.40% | +3.42% | +47.84% | 75.74B | |
| +1.85% | +2.20% | -19.41% | +12.33% | 37.17B | |
| -1.12% | +5.48% | -22.95% | -34.88% | 32.51B | |
| -1.20% | -0.53% | +9.13% | +15.76% | 25.08B | |
| -3.98% | -5.27% | +140.68% | +10.44% | 22.76B | |
| +1.43% | +1.72% | +21.04% | +2.90% | 20.58B | |
| -3.73% | -5.91% | +169.95% | -29.72% | 18.91B | |
| +0.51% | +3.02% | - | - | 13.59B | |
| +0.12% | +4.18% | -11.40% | -8.52% | 13.53B | |
| Average | -0.23% | +2.78% | +35.12% | +5.56% | 26.46B | |
| Weighted average by Cap. | -0.38% | +2.26% | +23.25% | +12.44% |
Historical Quotes: Cabot Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.wWz8l_m4OSoK7YTCBi7kM8jWdPFCF_QJNi94pODkEPc.jA2k3sjNa1pYh9eDZULScazlJ7oOcaFeeUIxy9CHXr3yBpjHoNF1bn6CvA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 91.80 | 707,936 | 1,019,107 |
| 15:59:59 | 91.61 | 1,894 | 311,171 |
| 15:59:59 | 91.61 | 1,000 | 309,277 |
| 15:59:59 | 91.60 | 2,972 | 308,277 |
| 15:59:59 | 91.60 | 354 | 305,305 |
| 15:59:59 | 91.60 | 500 | 304,951 |
| 15:59:59 | 91.59 | 400 | 304,451 |
| 15:59:59 | 91.58 | 100 | 304,051 |
| 15:59:59 | 91.57 | 100 | 303,951 |
| 15:59:59 | 91.57 | 111 | 303,851 |
Course Extremes
| 1 week | 87.39 |  | 91.8 |
| 1 month | 76.09 | | 91.8 |
| Current year | 65.65 | | 91.8 |
| 1 year | 58.33 | | 91.8 |
| 3 years | 58.33 | | 117.46 |
| 5 years | 47.59 | | 117.46 |
| 10 years | 20 | | 117.46 |
Monthly variations
Annual variations
| 2026 | +38.50% | ||
| 2025 | -27.41% | ||
| 2024 | +9.35% | ||
| 2023 | +24.93% | ||
| 2022 | +18.93% | ||
| 2021 | +25.22% | ||
| 2020 | -5.56% | ||
| 2019 | +10.67% | ||
| 2018 | -30.28% | ||
| 2017 | +21.86% | ||
| 2016 | +23.63% | ||
| 2015 | -6.79% | ||
| 2014 | -14.67% | ||
| 2013 | +29.18% | ||
| 2012 | +23.80% | ||
| 2011 | -14.63% | ||
| 2010 | +43.54% | ||
| 2009 | +71.44% | ||
| 2008 | -54.11% | ||
| 2007 | -23.48% | ||
| 2006 | +21.70% | ||
| 2005 | -7.45% | ||
| 2004 | +21.48% | ||
| 2003 | +19.97% | ||
| 2002 | -25.66% | ||
| 2001 | +35.36% | ||
| 2000 | +29.45% | ||
| 1999 | -27.07% | ||
| 1998 | +1.13% | ||
| 1997 | +9.95% | ||
| 1996 | -6.73% | ||
| 1995 | +89.87% | ||
| 1994 | +5.34% | ||
| 1993 | +24.21% | ||
| 1992 | +29.96% | ||
| 1991 | +16.09% | ||
| 1990 | -20.96% | ||
| 1989 | -4.28% | ||
| 1988 | +16.48% | ||
| 1987 | +8.75% | ||
| 1986 | +17.65% | ||
| 1985 | -4.23% | ||
| 1984 | +6.50% | ||
| 1983 | +19.76% | ||
| 1982 | -16.08% | ||
| 1981 | -18.44% | ||
| 1980 | +100.00% | ||
| 1979 | +48.78% | ||
| 1978 | +38.98% | ||
| 1977 | +3.21% | ||
| 1976 | +130.20% | ||
| 1975 | +18.25% | ||
| 1974 | -41.12% | ||
| 1973 | -27.95% | ||
| 1972 | -11.61% | ||
| 1971 | -5.62% | ||
| 1970 | +49.58% | ||
| 1969 | -21.19% | ||
| 1968 | -9.58% |
- Stock Market
- Stocks
- CBT Stock
- Quotes Cabot Corporation
Select your edition
All financial news and data tailored to specific country editions
