|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.370 EUR | 0.00% |
|
+5.97% | +16.41% |
| 06-16 | C-Rad executive purchases shares worth nearly SEK 0.4m | FW |
| 06-15 | C-Rad COO Johan Danielsson purchases shares worth SEK 0.25m | FW |
Quotes 5-day view: C-Rad AB
Real-time BOERSE MUENCHEN
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 3.260 € | 3.270 € | 3.350 € | 3.370 € | 3.370 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +3.16% | +0.31% | +2.45% | +0.60% | 0.00% |
| Opening | 3.150 € | 3.220 € | 3.270 € | 3.350 € | 3.370 € |
| High | 3.290 € | 3.270 € | 3.350 € | 3.370 € | 3.370 € |
| Low | 3.150 € | 3.220 € | 3.270 € | 3.350 € | 3.370 € |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
20
Daily volume ratio
0
Avg. Volume 20 sessions
67.4
Avg. Volume 20 sessions USD
77.59
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,248,921,770
Market Cap (USD)
132,872,782
Net sales (SEK)
441,900,000
Net sales (USD)
47,013,739
Number of employees
113
Sales / Employee (SEK)
3,910,619
Sales / Employee (USD)
416,051
Free-Float
50.36 %
Free-Float capitalization (EUR)
629,003,182
Free-Float capitalization (USD)
66,919,646
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.282
Moving average 20 days
3.19
Moving average 50 days
2.861
Moving average 100 days
2.736
Price spread / (MMA5)
-2.61%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-15.12%
Price spread / (MMA100)
-18.81%
RSI 9 days
74.24
RSI 14 days
70.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +5.97% | - | - | 133M | |
| -2.31% | -4.22% | +18.30% | -14.07% | 176B | |
| -3.57% | -2.39% | -21.47% | +22.11% | 148B | |
| -1.98% | -3.20% | -9.19% | -26.48% | 128B | |
| -4.20% | -7.01% | -55.81% | -17.25% | 69.74B | |
| -2.14% | +0.81% | +18.30% | -5.72% | 51B | |
| -1.84% | -1.28% | -24.46% | -34.38% | 45.7B | |
| -3.12% | -5.54% | +7.10% | +2.64% | 36.25B | |
| -0.98% | -1.70% | +4.66% | +32.62% | 35.4B | |
| -3.29% | -4.09% | -14.04% | -22.25% | 28.76B | |
| Average | -1.86% | -3.15% | -8.51% | -6.98% | 71.87B | |
| Weighted average by Cap. | -2.20% | -3.31% | -7.23% | -7.04% |
Historical Quotes: C-Rad AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CRAD B Stock
- 24C Stock
- Quotes C-Rad AB
Select your edition
All financial news and data tailored to specific country editions
