|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 44.50 USD | +1.16% |
|
+0.20% | +28.13% |
| 04:54am | WINNERS & LOSERS: IG Group plunges on revenue outlook; BT rises | AN |
| 04:41am | Eco (Atlantic) Oil & Gas Wins Approval for Namibian Licenses Farm-down to BP | MT |
Stock exchange
NYSE
BP 44.50 $
+1.16%
518M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 44.50USD | +1.16% | 518M $ | ||
CBOE
| BP | 44.51USD | +1.19% | 29.93M $ | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Tradegate
| BSU | 39.60EUR | +1.80% | 10.49K € | |
|
Mexican S.E.
| BP N | 809.00MXN | +11.13% | 194K $ | |
|
Deutsche Boerse AG
| BSU | 39.10EUR | +4.27% | 0 € | |
|
Börse Stuttgart
| BSU | 39.20EUR | -1.01% | 0 € | |
|
Boerse Muenchen
| BSU | 39.20EUR | -2.00% | 0 € | |
| BP. | 556.30GBX | -0.14% | 2.74B p | ||
|
CBOE
| BP. | 556.60GBX | -0.14% | 782M p | |
|
Xetra
| BPE5 | 6.545EUR | -0.06% | 1.11M € | |
|
Tradegate
| BPE5 | 6.545EUR | -0.61% | 721K € | |
|
Boerse Muenchen
| BPE5 | 6.549EUR | -0.47% | 221K € | |
|
OTC Markets
| BPAQF | 7.339USD | +0.21% | 100K $ | |
|
Börse Stuttgart
| BPE5 | 6.534EUR | -0.82% | 1.84K € | |
|
Deutsche Boerse AG
| BPE5 | 6.519EUR | -0.90% | 13.04 € | |
| BP.A | 133.15GBX | -1.73% | 13.58K p | ||
| BP.B | 152.50GBX | 0.00% | 0 p | ||
| BP | 14,420.00ARS | +1.55% | 10.35M $ | ||
|
Buenos Aires S.E.
| BPD | 9.040USD | -1.20% | 325.44 $ | |
| B1PP34 | 57.90BRL | -1.19% | 5.38K R$ |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$44.15 | US$44.43 | US$43.52 | US$43.99 | US$44.50 |
| Volume | 7,828,102 | 7,516,782 | 5,155,586 | 7,325,311 | 11,633,001 |
| Change | -0.59% | +0.63% | -2.05% | +1.08% | +1.16% |
| Opening | US$44.01 | US$44.80 | US$43.36 | US$43.50 | US$43.57 |
| High | US$44.47 | US$45.15 | US$44.04 | US$44.42 | US$44.59 |
| Low | US$43.81 | US$44.37 | US$43.35 | US$43.44 | US$43.56 |
Performance
| 1 day | +1.16% | ||
| 1 week | +0.20% | ||
| Current month | +1.16% | ||
| 1 month | +0.07% | ||
| 3 months | +23.10% | ||
| 6 months | -3.62% | ||
| Current year | +28.13% | ||
| 1 year | +29.14% | ||
| 3 years | +14.93% | ||
| 5 years | +61.23% | ||
| 10 years | +26.56% |
Volumes
marketsDaily volume
11,633,001
Estimated daily volume
11,633,001
Avg. Volume 20 sessions
9,363,759
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
416,687,275.5
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
113,730,992,473
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98%
Free-Float capitalization (USD)
115,255,093,253
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
44.12
Moving average 20 days
44.68
Moving average 50 days
43.77
Moving average 100 days
42.66
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
46.9
RSI 14 days
49.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +0.20% | +29.14% | +14.93% | 114B | |
| +0.66% | +1.04% | +46.28% | +39.33% | 674B | |
| -1.63% | -4.22% | -14.69% | -0.41% | 164B | |
| -0.07% | -0.32% | +31.76% | +7.24% | 114B | |
| +5.38% | +6.69% | +143.61% | +188.24% | 118B | |
| +6.25% | +7.47% | +118.48% | +177.62% | 118B | |
| +3.49% | +3.27% | +96.32% | +119.92% | 105B | |
| +1.85% | +1.32% | +70.76% | +110.43% | 80.68B | |
| +1.49% | +0.74% | +41.43% | +112.30% | 60.27B | |
| -0.37% | -1.82% | +3.42% | +11.92% | 49.73B | |
| Average | +1.82% | +0.93% | +56.65% | +78.15% | 159.69B | |
| Weighted average by Cap. | +1.41% | +0.92% | +53.28% | +63.22% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03605.JHhBbUBG1NRgvGptUqR9qWwC6XWcaGLgFD4Gc24KNns.HDoYKXNrv_kUjDtVNewSwT4zjBPVHwu5VmFlAQc5UBZ1MSQ5OCqfnk3kAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 44.50 | 368,747 | 9,634,899 |
| 16:00:00 | 44.51 | 766 | 9,266,152 |
| 15:59:59 | 44.51 | 334 | 9,265,386 |
| 15:59:59 | 44.50 | 208 | 9,265,052 |
| 15:59:59 | 44.50 | 200 | 9,264,844 |
| 15:59:59 | 44.50 | 200 | 9,264,644 |
| 15:59:59 | 44.50 | 200 | 9,264,444 |
| 15:59:59 | 44.50 | 200 | 9,264,244 |
| 15:59:59 | 44.50 | 200 | 9,264,044 |
| 15:59:59 | 44.50 | 200 | 9,263,844 |
Price Extremes
| 1 week | 43.35 |  | 45.14 |
| 1 month | 42.47 | | 47.04 |
| Current year | 33.4 | | 48.27 |
| 1 year | 32.72 | | 48.27 |
| 3 years | 25.22 | | 48.27 |
| 5 years | 25.22 | | 48.27 |
| 10 years | 14.74 | | 48.27 |
Monthly variations
Annual variations
| 2026 | +28.13% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
