|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 46.10 USD | +0.04% |
|
+5.23% | +32.74% |
| 09-11 | BP to Resume Whiting Refinery Labor Talks with Union | MT |
| 09-11 | Turkey's TPAO plans to expand SOCAR cooperation to Karabakh field | RE |
Stock exchange
NYSE
BP 46.10 $
+0.04%
260M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BP | 46.10USD | +0.04% | 260M $ | ||
CBOE
| BP | 46.10USD | +0.03% | 11.77M $ | |
|
Tradegate
| BSU | 39.80EUR | +0.25% | 37.41K € | |
|
London S.E.
| 0HKP | 44.86USD | +4.62% | 12.56K $ | |
|
Boerse Muenchen
| BSU | 39.50EUR | 0.00% | 1.98K € | |
|
Mexican S.E.
| BP N | 728.00MXN | -2.28% | 4.37K $ | |
|
Deutsche Boerse AG
| BSU | 39.30EUR | +2.08% | 0 € | |
|
Börse Stuttgart
| BSU | 39.70EUR | 0.00% | 0 € | |
| BP. | 564.60GBX | -0.09% | 12.97B p | ||
|
CBOE
| BP. | 564.20GBX | +0.06% | 1.98B p | |
|
Xetra
| BPE5 | 6.575EUR | -0.03% | 6.96M € | |
|
Tradegate
| BPE5 | 6.611EUR | +0.02% | 2.32M € | |
|
Boerse Muenchen
| BPE5 | 6.599EUR | +0.03% | 436K € | |
|
Deutsche Boerse AG
| BPE5 | 6.578EUR | -0.33% | 65.78K € | |
|
Börse Stuttgart
| BPE5 | 6.579EUR | -0.27% | 64.87K € | |
|
OTC Markets
| BPAQF | 7.390USD | -3.52% | 2.15K $ | |
| BP.A | 139.00GBX | -0.71% | 291K p | ||
| BP.B | 155.00GBX | -0.64% | 2.17M p | ||
|
OTC Markets
| BPPFF | 2.000USD | -.--% | 2.55K $ | |
| BP | 14,710.00ARS | +0.07% | 21.43M $ | ||
|
Buenos Aires S.E.
| BPD | 9.650USD | +1.15% | 2.11K $ | |
| B1PP34 | 58.32BRL | -0.46% | 117K R$ |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$43.81 | US$44.88 | US$45.68 | US$46.08 | US$46.10 |
| Volume | 7,058,978 | 6,122,433 | 11,939,757 | 7,770,840 | 5,631,494 |
| Change | +0.53% | +2.44% | +1.78% | +0.88% | +0.04% |
| Opening | US$43.76 | US$44.86 | US$45.80 | US$46.13 | US$46.02 |
| High | US$44.01 | US$45.40 | US$45.89 | US$46.30 | US$46.38 |
| Low | US$42.94 | US$44.50 | US$44.91 | US$45.46 | US$45.75 |
Performance
| 1 day | +0.04% | ||
| 1 week | +5.23% | ||
| Current month | +7.53% | ||
| 1 month | +6.81% | ||
| 3 months | +8.01% | ||
| 6 months | +10.92% | ||
| Current year | +32.74% | ||
| 1 year | +33.74% | ||
| 3 years | +19.40% | ||
| 5 years | +88.16% | ||
| 10 years | +34.21% |
Volumes
marketsDaily volume
5,633,591
Estimated daily volume
5,633,591
Avg. Volume 20 sessions
9,688,425
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
446,636,392.5
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
118,128,074,561
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.98 %
Free-Float capitalization (USD)
119,711,215,417
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
44.81
Moving average 20 days
43.71
Moving average 50 days
42.41
Moving average 100 days
42.84
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-8.00%
Price spread / (MMA100)
-7.08%
RSI 9 days
70.39
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | +5.23% | +33.74% | +19.40% | 118B | |
| +0.46% | +4.09% | +48.02% | +45.40% | 679B | |
| -1.30% | -4.88% | -9.09% | +1.63% | 180B | |
| -0.09% | +4.61% | +32.86% | +9.14% | 118B | |
| +1.29% | +5.31% | +147.74% | +171.62% | 111B | |
| +0.89% | +1.81% | +117.17% | +156.98% | 110B | |
| +0.37% | +1.72% | +95.80% | +112.09% | 103B | |
| -1.44% | -0.31% | +12.88% | +8.52% | 95.05B | |
| -0.01% | +2.32% | +64.03% | +107.99% | 80.67B | |
| -0.45% | +1.33% | +42.04% | +130.67% | 63.41B | |
| Average | -0.02% | +1.82% | +58.52% | +76.34% | 165.94B | |
| Weighted average by Cap. | +0.11% | +1.74% | +52.49% | +60.40% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78a648d53bf4958ad.8BfWjr9BGMNyuDG-goJeIrcILZzPcjOteMjl28UDhVU.my65yY42ea8e3FnHr-sBYYdXfaiuSgLiIq6OlvZuyjS2RLW79jdzux3qUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.10 | 283,027 | 4,276,222 |
| 15:59:59 | 46.09 | 700 | 3,993,195 |
| 15:59:59 | 46.09 | 100 | 3,992,495 |
| 15:59:59 | 46.09 | 100 | 3,992,395 |
| 15:59:59 | 46.09 | 100 | 3,992,295 |
| 15:59:59 | 46.10 | 100 | 3,992,195 |
| 15:59:59 | 46.10 | 100 | 3,992,095 |
| 15:59:59 | 46.10 | 2,440 | 3,991,995 |
| 15:59:59 | 46.10 | 117 | 3,989,555 |
| 15:59:59 | 46.10 | 400 | 3,989,438 |
Price Extremes
| 1 week | 44.5 |  | 46.38 |
| 1 month | 41.72 | | 46.38 |
| Current year | 33.4 | | 48.27 |
| 1 year | 32.72 | | 48.27 |
| 3 years | 25.22 | | 48.27 |
| 5 years | 24.53 | | 48.27 |
| 10 years | 14.74 | | 48.27 |
Monthly variations
Annual variations
| 2026 | +32.74% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
