|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 39.21 USD | +1.55% |
|
39.50 | +0.75% |
| 07-08 | Angola LNG plant shuts down for 32 days in scheduled maintenance | RE |
| 07-08 | Stocks down, oil up as Trump says ceasefire over | AN |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$37.40 | US$37.39 | US$38.61 | US$39.21 | US$39.21 |
| Volume | 21,305,983 | 9,123,920 | 9,846,976 | 9,643,555 | 9,643,555 |
| Change | +3.46% | -0.03% | +3.26% | +1.55% | +1.55% |
| Opening | US$37.09 | US$37.37 | US$37.97 | US$39.02 | US$39.02 |
| High | US$37.50 | US$37.63 | US$38.74 | US$39.38 | US$39.38 |
| Low | US$36.97 | US$37.26 | US$37.74 | US$38.76 | US$38.76 |
Performance
| 1 day | +0.75% | ||
| 1 week | +8.46% | ||
| Current month | +6.12% | ||
| 1 month | -10.32% | ||
| 3 months | -14.56% | ||
| 6 months | +14.88% | ||
| Current year | +12.90% | ||
| 1 year | +25.39% | ||
| 3 years | +11.23% | ||
| 5 years | +53.28% | ||
| 10 years | +9.16% |
Volumes
marketsDaily volume
9,643,555
Estimated daily volume
9,643,555
Avg. Volume 20 sessions
12,469,270
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
488,920,076.7
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
101,443,967,875
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
90.62 %
Free-Float capitalization (USD)
102,838,003,869
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
37.3
Moving average 20 days
39.62
Moving average 50 days
42.58
Moving average 100 days
42.75
Price spread / (MMA5)
-4.87%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
47.36
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | +8.46% | +25.39% | +11.23% | 101B | |
| -0.40% | +3.56% | +23.59% | +36.81% | 585B | |
| +1.09% | -1.07% | -15.11% | -5.71% | 180B | |
| +6.26% | +4.99% | +90.27% | +146.24% | 84B | |
| +5.39% | +5.97% | +55.99% | +137.82% | 81.94B | |
| +5.02% | +7.63% | +44.47% | +88.87% | 75.3B | |
| +3.90% | +9.61% | +57.44% | +115.43% | 69.62B | |
| +3.83% | +7.84% | +55.52% | +162.52% | 58.56B | |
| -0.99% | +3.72% | +0.57% | +50.37% | 32.45B | |
| -0.93% | +3.16% | +81.38% | +82.16% | 29.18B | |
| Average | +2.40% | +4.73% | +41.95% | +82.57% | 129.77B | |
| Weighted average by Cap. | +1.40% | +3.54% | +29.91% | +56.63% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
429f83de519008369c80f.9OtjzQv0euZF6ONTTw6Qx-WFie_46MlX47gRAG7XwKk.mIIaoDqYKKsxg9AbBn_4hKm8zIWVxbkukMF0U1yWmMOlhVuvaqIprDKSog
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.21 | 534,539 | 7,980,705 |
| 15:59:58 | 39.22 | 100 | 7,446,166 |
| 15:59:58 | 39.22 | 200 | 7,446,066 |
| 15:59:58 | 39.22 | 100 | 7,445,866 |
| 15:59:58 | 39.22 | 100 | 7,445,766 |
| 15:59:58 | 39.22 | 200 | 7,445,666 |
| 15:59:58 | 39.22 | 100 | 7,445,466 |
| 15:59:58 | 39.22 | 100 | 7,445,366 |
| 15:59:58 | 39.22 | 100 | 7,445,266 |
| 15:59:57 | 39.22 | 100 | 7,445,166 |
Course Extremes
| 1 week | 37.26 |  | 39.38 |
| 1 month | 36.04 | | 44.16 |
| Current year | 33.4 | | 48.27 |
| 1 year | 31 | | 48.27 |
| 3 years | 25.22 | | 48.27 |
| 5 years | 22.64 | | 48.27 |
| 10 years | 14.74 | | 48.27 |
Monthly variations
Annual variations
| 2026 | +12.90% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
