|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.74 USD | -0.98% |
|
-4.91% | +17.59% |
| 03:55am | Shares lack direction as UK CPI holds at 2.8% | AN |
| 06-16 | European Commission Greenlights Stonepeak's Purchase of BP Unit Castrol | MT |
Quotes 5-day view: BP PLC
Delayed Quote NYSE
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 42.68 $ | 42.78 $ | 41.59 $ | 41.15 $ | 40.84 $ |
| Volume | 7,863,455 | 6,972,413 | 7,507,336 | 6,546,324 | 2,057,789 |
| Change | -0.63% | +0.23% | -2.78% | -1.06% | -0.98% |
| Opening | 44.13 $ | 42.23 $ | 41.01 $ | 41.30 $ | 40.98 $ |
| High | 44.16 $ | 43.10 $ | 41.77 $ | 41.46 $ | 41.08 $ |
| Low | 42.62 $ | 42.21 $ | 40.93 $ | 41.07 $ | 40.70 $ |
Performance
| 1 day | -1.01% | ||
| 1 week | -4.91% | ||
| Current month | -2.46% | ||
| 1 month | -10.62% | ||
| 3 months | -6.86% | ||
| 6 months | +18.48% | ||
| Current year | +17.59% | ||
| 1 year | +29.32% | ||
| 3 years | +16.45% | ||
| 5 years | +50.26% | ||
| 10 years | +24.70% |
Volumes
marketsDaily volume
2,057,766
Estimated daily volume
9,840,941
Avg. Volume 20 sessions
9,591,867
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
390,820,620.92
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
106,458,287,984
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.89 %
Free-Float capitalization (USD)
107,921,443,794
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
42.23
Moving average 20 days
43.37
Moving average 50 days
44.81
Moving average 100 days
42.74
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+9.98%
Price spread / (MMA100)
+4.89%
STIM
RSI 9 days
34.35
RSI 14 days
38.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -4.91% | +29.32% | +16.45% | 106B | |
| -0.41% | -5.84% | +24.41% | +38.07% | 588B | |
| +0.29% | +5.87% | -6.88% | +4.45% | 190B | |
| -2.45% | -7.07% | +69.11% | +116.06% | 72.49B | |
| -2.00% | -6.36% | +44.96% | +122.23% | 73.12B | |
| -0.91% | -6.52% | +44.69% | +104.11% | 68.72B | |
| -2.05% | -7.06% | +35.61% | +80.67% | 68.96B | |
| -0.98% | -2.05% | +47.36% | +151.55% | 57.01B | |
| -1.29% | -2.74% | -2.90% | +55.26% | 33.03B | |
| +0.37% | -5.35% | +73.90% | +61.00% | 27.92B | |
| Average | -0.97% | -2.68% | +35.96% | +74.99% | 128.58B | |
| Weighted average by Cap. | -0.70% | -2.75% | +26.95% | +52.28% |
Historical Quotes: BP PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a951a8607e4d07503cf50750.t_gB8NTj9CcUePV4gEM5ZHuRg3h_ur1o238fnqCTs34.hZ5euOO1w0AnAZQKtXcUUjjUuhoGi8kt7QYv6ZH71TLEjTnBmKfECkQZwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:29 | 40.84 | 500 | 1,309,973 |
| 10:51:23 | 40.83 | 100 | 1,309,473 |
| 10:51:21 | 40.83 | 100 | 1,309,373 |
| 10:51:21 | 40.82 | 200 | 1,309,273 |
| 10:51:20 | 40.82 | 100 | 1,309,073 |
| 10:51:20 | 40.82 | 100 | 1,308,973 |
| 10:51:20 | 40.83 | 100 | 1,308,873 |
| 10:51:20 | 40.83 | 436 | 1,308,773 |
| 10:51:20 | 40.83 | 100 | 1,308,337 |
| 10:51:20 | 40.83 | 300 | 1,308,237 |
Course Extremes
| 1 week | 40.7 |  | 44.16 |
| 1 month | 40.7 | | 46.25 |
| Current year | 33.4 | | 48.27 |
| 1 year | 29.58 | | 48.27 |
| 3 years | 25.22 | | 48.27 |
| 5 years | 22.64 | | 48.27 |
| 10 years | 14.74 | | 48.27 |
Monthly variations
Annual variations
| 2026 | +18.49% | ||
| 2025 | +17.49% | ||
| 2024 | -16.50% | ||
| 2023 | +1.35% | ||
| 2022 | +31.17% | ||
| 2021 | +29.78% | ||
| 2020 | -45.63% | ||
| 2019 | -0.47% | ||
| 2018 | -9.78% | ||
| 2017 | +12.44% | ||
| 2016 | +19.58% | ||
| 2015 | -18.00% | ||
| 2014 | -21.58% | ||
| 2013 | +16.74% | ||
| 2012 | -2.57% | ||
| 2011 | -3.24% | ||
| 2010 | -23.81% | ||
| 2009 | +24.03% | ||
| 2008 | -36.12% | ||
| 2007 | +9.05% | ||
| 2006 | +4.48% | ||
| 2005 | +9.97% | ||
| 2004 | +18.34% | ||
| 2003 | +21.40% | ||
| 2002 | -12.60% | ||
| 2001 | -2.85% | ||
| 2000 | -19.28% | ||
| 1999 | +30.72% | ||
| 1998 | +13.88% | ||
| 1997 | +12.73% | ||
| 1996 | +38.43% | ||
| 1995 | +27.86% | ||
| 1994 | +24.80% | ||
| 1993 | +39.89% | ||
| 1992 | -30.42% | ||
| 1991 | -14.47% | ||
| 1990 | +17.59% | ||
| 1989 | +21.63% | ||
| 1988 | -3.80% | ||
| 1987 | +28.45% | ||
| 1986 | +34.36% | ||
| 1985 | +43.09% | ||
| 1984 | -4.23% | ||
| 1983 | +25.17% | ||
| 1982 | -20.53% | ||
| 1981 | -39.49% | ||
| 1980 | +27.64% | ||
| 1979 | +68.49% | ||
| 1978 | +10.61% | ||
| 1977 | +18.92% | ||
| 1976 | +19.35% | ||
| 1975 | +132.50% | ||
| 1974 | -60.78% | ||
| 1973 | -17.74% | ||
| 1972 | +18.10% | ||
| 1971 | +17.98% | ||
| 1970 | -10.10% | ||
| 1969 | -38.89% | ||
| 1968 | +165.57% |
- Stock Market
- Stocks
- BP. Stock
- BP Stock
- Quotes BP PLC
Select your edition
All financial news and data tailored to specific country editions
