Quotes 5-day view: BP PLC

Delayed Quote NYSE
BP PLC(BP) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 42.68 $ 42.78 $ 41.59 $ 41.15 $ 40.81 $
Volume 7,863,455 6,972,413 7,507,336 6,546,324 1,073,754
Change -0.63% +0.23% -2.78% -1.06% -1.06%
Opening 44.13 $ 42.23 $ 41.01 $ 41.30 $ 40.98 $
High 44.16 $ 43.10 $ 41.77 $ 41.46 $ 41.03 $
Low 42.62 $ 42.21 $ 40.93 $ 41.07 $ 40.74 $

Performance

1 day-1.01%
1 week-4.82%
Current month-2.36%
1 month-10.52%
3 months-6.77%
6 months+18.60%
Current year+17.71%
1 year+29.45%
3 years+16.57%
5 years+50.41%
10 years+24.83%

Volumes

markets
Daily volume
1,073,754
Estimated daily volume
11,068,654
Avg. Volume 20 sessions
9,591,867
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
390,532,864.91
Record volume 1
240,808,500
Record volume 2
235,447,100
Record volume 3
222,397,900
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
106,458,287,984
Net sales (USD)
189,335,000,000
Number of employees
93,700
Sales / Employee (USD)
2,020,651
Free-Float
94.89 %
Free-Float capitalization (USD)
107,921,443,794
Average Daily Capital Traded
0.37%

Indicators

Moving average 5 days
42.23
Moving average 20 days
43.37
Moving average 50 days
44.81
Moving average 100 days
42.74
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
34.35
RSI 14 days
38.05

Change 5-day change 1-year change 3-year change Capi.($)
-1.06%-4.82%+29.45%+16.57% 106B
-0.49%-6.08%+24.09%+37.72% 588B
+0.29%+5.87%-6.88%+4.45% 190B
-2.29%-6.15%+70.79%+118.21% 72.49B
-2.11%-5.86%+45.72%+123.40% 73.12B
-0.97%-6.79%+44.28%+103.53% 68.72B
-2.32%-7.10%+35.55%+80.58% 68.96B
-1.06%-2.52%+46.66%+150.35% 57.01B
-1.29%-2.74%-2.90%+55.26% 33.03B
+0.51%-5.35%+73.90%+61.00% 27.92B
Average -0.98%-2.68%+36.07%+75.11% 128.58B
Weighted average by Cap. -0.66%-2.75%+26.90%+52.22%

Historical Quotes: BP PLC

DateOpeningHighLowCloseVolumeChange

Latest transactions

859404ce9b451de2bb2b014a8e107e.vSTUWX-ChC87Xlm2Mnmso3xXgIRrSIXLzLFH2NdjZvI.5BGmMSfL3nUWF2_VXTrW4SQ55MgjI_-Yp4ENso0CX7rvTJM8FfvgbFEKAA
DatePriceVolumeTotal
10:07:47 40.81100543,668
10:07:47 40.81200543,568
10:07:47 40.81100543,368
10:07:47 40.81100543,268
10:07:45 40.82400543,168
10:07:45 40.82300542,768
10:07:45 40.82100542,468
10:07:45 40.82100542,368
10:07:45 40.82100542,268
10:07:45 40.82100542,168
Chart BP PLC

Course Extremes

1 week 40.74
Extreme 40.735
44.16
1 month 40.74
Extreme 40.735
46.25
Current year 33.4
Extreme 33.4
48.27
1 year 29.58
Extreme 29.575
48.27
3 years 25.22
Extreme 25.2249
48.27
5 years 22.64
Extreme 22.64
48.27
10 years 14.74
Extreme 14.74
48.27

Monthly variations

Annual variations

2026+18.49%
2025+17.49%
2024-16.50%
2023+1.35%
2022+31.17%
2021+29.78%
2020-45.63%
2019-0.47%
2018-9.78%
2017+12.44%
2016+19.58%
2015-18.00%
2014-21.58%
2013+16.74%
2012-2.57%
2011-3.24%
2010-23.81%
2009+24.03%
2008-36.12%
2007+9.05%
2006+4.48%
2005+9.97%
2004+18.34%
2003+21.40%
2002-12.60%
2001-2.85%
2000-19.28%
1999+30.72%
1998+13.88%
1997+12.73%
1996+38.43%
1995+27.86%
1994+24.80%
1993+39.89%
1992-30.42%
1991-14.47%
1990+17.59%
1989+21.63%
1988-3.80%
1987+28.45%
1986+34.36%
1985+43.09%
1984-4.23%
1983+25.17%
1982-20.53%
1981-39.49%
1980+27.64%
1979+68.49%
1978+10.61%
1977+18.92%
1976+19.35%
1975+132.50%
1974-60.78%
1973-17.74%
1972+18.10%
1971+17.98%
1970-10.10%
1969-38.89%
1968+165.57%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!