|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2914 USD | -35.24% |
|
-35.24% | -38.86% |
Quotes 5-day view: Boyaa Interactive International Limited
Delayed Quote OTC Markets
| 2026-07-31 | |
|---|---|
| Last | US$0.2914 |
| Volume | 515 |
| Change | - |
| Opening | US$0.2914 |
| High | US$0.2914 |
| Low | US$0.2914 |
Performance
| 1 day | -35.24% | ||
| 1 week | -35.24% | ||
| 1 month | -35.24% | ||
| 3 months | -35.24% | ||
| 6 months | -35.24% | ||
| Current year | -38.86% | ||
| 1 year | -67.62% | ||
| 3 years | +429.82% | ||
| 5 years | +264.25% | ||
| 10 years | -8.94% |
Volumes
marketsDaily volume
515
Estimated daily volume
515
Record volume 1
959,240
Record volume 2
330,000
Record volume 3
330,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
207,321,945
Net sales (CNY)
467,667,000
Net sales (USD)
69,234,766
Number of employees
205
Sales / Employee (CNY)
2,281,302
Sales / Employee (USD)
337,731
Free-Float
48.92 %
Free-Float capitalization (USD)
106,305,186
Indicators
Moving average 20 days
0.2638
Moving average 50 days
0.1055
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-63.80%
RSI 9 days
51.74
RSI 14 days
53.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -35.24% | -35.24% | -67.62% | +429.82% | 207M | |
| +1.32% | +3.35% | - | - | 22.36B | |
| -0.28% | +1.14% | -28.92% | -1.67% | 15.96B | |
| +5.78% | +21.09% | +21.39% | +105.47% | 8.21B | |
| -.--% | +7.82% | -48.18% | -58.42% | 7.89B | |
| -1.99% | +11.14% | -34.19% | +235.60% | 4.38B | |
| +4.77% | +12.78% | -32.22% | -18.55% | 2.49B | |
| +4.63% | +12.94% | -32.63% | -37.66% | 2B | |
| +0.46% | +4.82% | +30.86% | +88.59% | 1.63B | |
| -1.44% | +3.56% | +3.19% | +42.70% | 1.43B | |
| Average | -2.20% | +7.69% | -20.92% | +87.32% | 6.66B | |
| Weighted average by Cap. | +1.15% | +6.19% | -20.82% | +35.81% |
Historical Quotes: Boyaa Interactive International Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebb52e9b4df042357eb5c2e6549.-m3hY0ugo7nhmlZZF7J8IKC2yy6XiynP8mIYP3GNNO8.sSObKQPpwIugz2EWRfkSUtjE-G2l_1H4gg9cCjvHB6q4DqAzD5TF9KT-MQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.29 |  | 0.29 |
| 1 month | 0.29 | | 0.29 |
| Current year | 0.29 | | 0.45 |
| 1 year | 0.29 | | 1.25 |
| 3 years | 0.29 | | 3.68 |
| 5 years | 0.04 | | 3.68 |
| 10 years | 0.04 | | 3.68 |
Monthly variations
Annual variations
| 2026 | -38.86% | ||
| 2025 | +766.55% | ||
| 2023 | +37.50% | ||
| 2022 | -50.00% | ||
| 2021 | +14.29% | ||
| 2020 | -54.84% | ||
| 2019 | -26.19% | ||
| 2018 | -58.00% | ||
| 2017 | +21.95% | ||
| 2016 | -2.38% | ||
| 2015 | -61.06% |
- Stock Market
- Stocks
- 434 Stock
- BOYAF Stock
- Quotes Boyaa Interactive International Limited
Select your edition
All financial news and data tailored to specific country editions
