Quotes Boeing Wiener Boerse

Stocks

BA

US0970231058

Aerospace & Defense

End-of-day quote Wiener Boerse 2026-08-24			5-day change	1st Jan Change
179.48 ^EUR	-1.75%		-7.81%	-3.73%

08-27	Nvidia Delivers, Nasdaq Rebounds
08-27	The rise and fall of the world's superjumbo A380	RE

Stock exchange

Wiener Boerse BA 179.48 € -1.75% 24.23K €

Markets		Price	Change	Volumes
NYSE	BA	209.89USD	-1.04%	936M $
CBOE	BA	209.81USD	-1.06%	32.75M $
Tradegate	BCO	180.14EUR	-1.03%	934K €
Xetra	BCO	180.20EUR	+0.10%	316K €
Boerse Muenchen	BCO	180.20EUR	-1.10%	268K €
Börse Stuttgart	BCO	180.04EUR	-1.07%	174K €
Mexican S.E.	BA *	3,590.00MXN	-0.28%	1.68M $
Borsa Italiana	1BA	180.36EUR	+0.08%	65.47K €
Deutsche Boerse AG	BCO	180.66EUR	-0.34%	26.02K €
Wiener Boerse	BA	179.48EUR	-1.75%	24.23K €
CBOE	BOEI	180.40EUR	+0.13%	23.63K €
London S.E.	BOE	216.06USD	-0.51%	6.91K $
Kazakhstan S.E.	BA_KZ	221.52USD	-2.61%	1.77K $
CBOE	BOE	181.38EUR	-0.22%	1.27K €
Bulgaria S.E.	BCO	187.12EUR	-3.15%	748.48 €
Swiss Exchange	BA	168.90CHF	+0.29%	0 CHF
Santiago S.E.	BA	225.95USD	0.00%	0 $
Santiago S.E.	BACL	192,500.00CLP	-6.81%	0 $
Lima	BAUS	225.95USD	0.00%	0 $
Swiss Exchange	BA	210.40USD	+0.19%	0 $
Warsaw S.E.	BOEG	816.80PLN	0.00%	0 zł
Sao Paulo	BOEI34	1,085.64BRL	-1.39%	5.43K R$
Buenos Aires S.E.	BA	14,090.00ARS	+0.50%	105M $
Buenos Aires S.E.	BAD	9.140USD	+0.33%	2.78K $
Toronto S.E.	BA	34.83CAD	-1.05%	1.07M $
Deutsche Boerse AG	BCO0	21.80EUR	0.00%	0 €
Boerse Muenchen	BCO0	21.60EUR	0.00%	0 €
NYSE	BA.PRA	65.22USD	-1.02%	82.66M $
CBOE	BA.PRA	65.23USD	-0.97%	139K $
Deutsche Boerse AG	BCO1	54.50EUR	-1.80%	0 €
NEO Exchange	ZBA	9.550CAD	+1.38%	4.14K $
Deutsche Boerse AG	BCO2	5.700EUR	0.00%	0 €
Thailand S.E.	BOEING80	6.900THB	-1.43%	224K ฿

Quotes 5-day view: Boeing

End-of-day quote Wiener Boerse

	2026-08-21	2026-08-24	2026-08-25	2026-08-26	2026-08-27
Last	€182.68	€179.48	€181.04	€180.16	€180.30
Volume	83	135	0	77	2
Change	-1.97%	-1.75%	+0.87%	-0.49%	+0.08%
Opening	€184.66	€183.40	€181.58	€181.78	€182.30
High	€185.18	€183.40	€182.34	€181.92	€182.40
Low	€182.68	€179.36	€181.04	€180.16	€180.30

Performance

1 day	-1.75%
1 week	-7.81%
Current month	-2.69%
1 month	-3.40%
3 months	-5.91%
6 months	-8.16%
Current year	-3.73%
1 year	-8.30%
3 years	-9.56%
5 years	-4.47%

Volumes

markets

Daily volume

135

Avg. Volume 20 sessions

14,896.84

Avg. Volume 20 sessions USD

17,358.39

Record volume 1

4,453

Record volume 2

3,338

Record volume 3

3,133

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

167,629,577,541

Market Cap (USD)

167,629,577,541

Net sales (USD)

89,463,000,000

Number of employees

182,000

Sales / Employee (USD)

491,555

Free-Float

77.97 %

Free-Float capitalization (EUR)

195,119,783,449

Free-Float capitalization (USD)

167,490,822,112

Average Daily Capital Traded

Indicators

Moving average 5 days

186.79

Moving average 20 days

194.85

Moving average 50 days

193.23

Moving average 100 days

192.13

Price spread / (MMA5)

+4.07%

Price spread / (MMA20)

+8.56%

Price spread / (MMA50)

+7.66%

Price spread / (MMA100)

+7.05%

STIM

RSI 9 days

25.89

RSI 14 days

34.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BOEING	-1.75%	-7.81%	-8.30%	-9.56%	168B
AIRBUS SE	-1.19%	-0.68%	+14.10%	+56.61%	190B
BOEING	-1.04%	-2.42%	-10.92%	-6.05%	168B
DASSAULT AVIATION	-1.17%	-5.19%	+5.87%	+64.42%	26.19B
TEXTRON INC.	-1.15%	-2.39%	+0.56%	+9.48%	14.33B
JOBY AVIATION, INC.	+0.14%	-5.67%	-50.38%	+3.47%	7.06B
BETA TECHNOLOGIES, INC.	+0.97%	-13.85%	-	-	5.09B
AVICOPTER PLC	+0.93%	+3.62%	-33.07%	-26.86%	3.39B
CIRRUS AIRCRAFT LIMITED	-2.95%	-2.23%	-11.74%	-	2.17B
EVE HOLDING, INC.	-0.42%	-5.91%	-40.84%	-69.63%	836M
Average	-0.75%	-3.86%	-14.97%	+2.73%	58.41B
Weighted average by Cap.	-1.26%	-2.82%	-1.57%	+17.03%