Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.00 USD | 0.00% |
|
+0.36% | -6.62% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 10.90 $ | 10.87 $ | 10.90 $ | 11.00 $ | 11.00 $ |
| Volume | 198,831 | 141,455 | 141,484 | 228,948 | 187,704 |
| Change | -0.55% | -0.28% | +0.28% | +0.92% | 0.00% |
| Opening | 10.91 $ | 10.90 $ | 10.87 $ | 10.90 $ | 11.05 $ |
| High | 10.96 $ | 10.95 $ | 10.93 $ | 11.08 $ | 11.05 $ |
| Low | 10.87 $ | 10.86 $ | 10.86 $ | 10.90 $ | 10.93 $ |
Performance
| 1 week | +0.36% | ||
| Current month | -1.26% | ||
| 1 month | -1.35% | ||
| 3 months | -0.36% | ||
| 6 months | -5.66% | ||
| Current year | -6.62% | ||
| 1 year | -15.12% | ||
| 3 years | -7.33% | ||
| 5 years | -14.53% | ||
| 10 years | -18.40% |
Volumes
marketsDaily volume
187,704
Estimated daily volume
187,704
Avg. Volume 20 sessions
140,592
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
1,546,512
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
389,782,338
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
389,782,338
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
10.93
Moving average 20 days
11.05
Moving average 50 days
11.07
Moving average 100 days
11.2
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+1.78%
RSI 9 days
47.9
RSI 14 days
47.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.36% | -15.12% | -7.33% | 390M | |
| +2.96% | -6.27% | +24.13% | +107.12% | 15.11B | |
| +6.23% | -9.13% | +75.02% | +156.63% | 13.55B | |
| +1.07% | -4.64% | -3.44% | +37.11% | 8.99B | |
| +4.44% | -7.62% | +42.51% | +130.70% | 8.26B | |
| -0.54% | -2.32% | -13.62% | -11.00% | 7.58B | |
| +1.21% | -4.45% | +13.65% | +49.40% | 6.38B | |
| +0.95% | -0.81% | +1.52% | +15.70% | 4.53B | |
| -0.09% | +0.47% | +10.27% | +5.09% | 4.05B | |
| -1.69% | -3.87% | - | - | 3.73B | |
| Average | +1.59% | -4.28% | +14.99% | +53.71% | 7.26B | |
| Weighted average by Cap. | +2.58% | -6.16% | +25.10% | +79.53% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a116455bb32b702c14e0f5c7.9yInS3lZyMKxBqQdYtgEYtItmcE-pBzFwQIm-MKpBUc.xERjfTRrvq3zXOhRLI9SJapCrKZQwHGP7DNPnJ3ePA-WW3coQTX_-_Rcxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.00 | 454 | 184,618 |
| 15:59:54 | 11.01 | 100 | 184,164 |
| 15:59:54 | 11.01 | 100 | 184,064 |
| 15:59:54 | 11.00 | 100 | 183,964 |
| 15:59:54 | 11.00 | 100 | 183,864 |
| 15:59:54 | 11.00 | 200 | 183,764 |
| 15:59:54 | 11.00 | 100 | 183,564 |
| 15:59:54 | 11.00 | 200 | 183,464 |
| 15:59:54 | 11.00 | 200 | 183,264 |
| 15:59:54 | 11.00 | 200 | 183,064 |
Course Extremes
| 1 week | 10.86 |  | 11.08 |
| 1 month | 10.86 | | 11.25 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -6.62% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
