Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Real-time Estimate
Cboe BZX
13:54:51 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 10.68 USD | +0.80% |
|
+0.23% | -9.38% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | US$10.58 | US$10.58 | US$10.67 | US$10.59 | US$10.68 |
| Volume | 169,926 | 146,055 | 174,930 | 89,897 | 67,030 |
| Change | -0.66% | 0.00% | +0.85% | -0.75% | +0.80% |
| Opening | US$10.62 | US$10.62 | US$10.62 | US$10.62 | US$10.65 |
| High | US$10.67 | US$10.65 | US$10.68 | US$10.66 | US$10.70 |
| Low | US$10.58 | US$10.58 | US$10.56 | US$10.59 | US$10.57 |
Performance
| 1 day | +0.80% | ||
| 1 week | +0.23% | ||
| Current month | -4.26% | ||
| 1 month | -1.16% | ||
| 3 months | -1.61% | ||
| 6 months | -1.52% | ||
| Current year | -9.38% | ||
| 1 year | -18.76% | ||
| 3 years | -15.55% | ||
| 5 years | -20.04% | ||
| 10 years | -22.02% |
Volumes
marketsDaily volume
67,030
Estimated daily volume
93,894
Avg. Volume 20 sessions
144,531
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
1,542,868.43
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
375,254,087
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100%
Free-Float capitalization (USD)
375,254,087
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.85
Moving average 50 days
10.85
Moving average 100 days
10.93
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+2.35%
STIM
RSI 9 days
38.24
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.80% | +0.23% | -18.76% | -15.55% | 375M | |
| +0.29% | +1.57% | +14.69% | +119.45% | 15.91B | |
| +1.14% | +5.42% | +46.96% | +171.57% | 13.11B | |
| +0.16% | -1.65% | -22.01% | +23.53% | 8.62B | |
| +0.60% | +2.88% | +26.08% | +146.25% | 7.78B | |
| -1.30% | -1.44% | -29.17% | -19.74% | 6.56B | |
| +0.07% | +0.89% | +0.89% | +17.04% | 6.67B | |
| -0.13% | +0.51% | +11.84% | +24.44% | 4.84B | |
| -0.10% | +2.78% | - | - | 3.96B | |
| +1.15% | -1.03% | +1.56% | +1.05% | 3.75B | |
| Average | +0.30% | +0.63% | +3.57% | +52.01% | 7.16B | |
| Weighted average by Cap. | +0.33% | +1.42% | +10.84% | +82.68% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d70.4t4YN1C4h34o5JpMayGkExptFRVuLhzidUksjt45lt8.1qlyYA_xzRtPs9QoB03sVVVAQF8tRmmrMjp51pBU5u2vpkhbNY3UOR2R0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:54:47 | 10.68 | 1,405 | 64,941 |
| 13:51:59 | 10.67 | 2,000 | 63,536 |
| 13:47:52 | 10.67 | 2,000 | 61,536 |
| 13:46:50 | 10.67 | 2,000 | 59,536 |
| 13:33:56 | 10.66 | 100 | 57,536 |
| 13:33:56 | 10.65 | 100 | 57,436 |
| 13:33:56 | 10.66 | 100 | 57,336 |
| 13:33:56 | 10.66 | 100 | 57,236 |
| 13:24:59 | 10.66 | 100 | 57,136 |
| 13:24:59 | 10.66 | 1,497 | 57,036 |
Price Extremes
| 1 week | 10.56 |  | 10.7 |
| 1 month | 10.56 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.17 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -10.10% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
