Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
NYSE
16:00:03 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.02 USD | -1.17% |
|
+2.04% | -6.45% |
Stock exchange
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$10.92 | US$10.94 | US$11.07 | US$11.15 | US$11.02 |
| Volume | 115,692 | 132,427 | 132,516 | 275,874 | 103,378 |
| Change | -0.18% | +0.18% | +1.19% | +0.72% | -1.17% |
| Opening | US$10.96 | US$10.92 | US$10.98 | US$11.07 | US$11.11 |
| High | US$10.96 | US$10.98 | US$11.08 | US$11.17 | US$11.11 |
| Low | US$10.90 | US$10.92 | US$10.98 | US$11.01 | US$11.02 |
Performance
| 1 day | -1.17% | ||
| 1 week | +2.04% | ||
| Current month | -1.17% | ||
| 1 month | +1.85% | ||
| 3 months | -1.08% | ||
| 6 months | -1.25% | ||
| Current year | -6.45% | ||
| 1 year | -17.08% | ||
| 3 years | -12.12% | ||
| 5 years | -17.76% | ||
| 10 years | -19.56% |
Volumes
marketsDaily volume
103,628
Estimated daily volume
103,628
Avg. Volume 20 sessions
162,025
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
1,785,515.5
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
395,097,551
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
395,097,551
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
11
Moving average 20 days
10.92
Moving average 50 days
10.87
Moving average 100 days
10.97
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
64.75
RSI 14 days
60.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | +2.04% | -17.08% | -12.12% | 395M | |
| -3.08% | -7.25% | +23.57% | +116.30% | 16.04B | |
| -4.11% | -7.62% | +55.64% | +150.96% | 13.82B | |
| -2.49% | -1.34% | -11.17% | +28.25% | 9.28B | |
| -3.56% | -6.99% | +36.33% | +137.13% | 7.99B | |
| -0.26% | -1.17% | -22.90% | -15.97% | 7.01B | |
| -1.87% | -3.36% | +8.67% | +37.58% | 6.91B | |
| -2.02% | -1.90% | +13.64% | +25.81% | 4.94B | |
| -0.09% | -1.01% | +9.42% | +7.25% | 4.07B | |
| -0.94% | -1.19% | - | - | 3.94B | |
| Average | -1.15% | -1.05% | +10.68% | +52.80% | 7.44B | |
| Weighted average by Cap. | -0.91% | -2.15% | +18.91% | +79.61% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f7e3a34b8aedd.7GwgtaADijHPaMel685GjVO1rVonWik6U4_HtIsmtOo.qQhu0cJas1quWpbxsbo2xmHT_itfGRlKAc6A8uIf4dmkK3byy2LEWqZZsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 11.02 | 199 | 92,544 |
| 15:59:58 | 11.03 | 100 | 92,345 |
| 15:59:58 | 11.03 | 100 | 92,245 |
| 15:59:55 | 11.02 | 113 | 92,145 |
| 15:59:54 | 11.02 | 271 | 92,032 |
| 15:59:46 | 11.03 | 315 | 91,761 |
| 15:59:46 | 11.03 | 314 | 91,446 |
| 15:59:46 | 11.03 | 500 | 91,132 |
| 15:59:46 | 11.03 | 100 | 90,632 |
| 15:59:20 | 11.04 | 100 | 90,532 |
Price Extremes
| 1 week | 10.9 |  | 11.17 |
| 1 month | 10.75 | | 11.17 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -6.45% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
