Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Stocks
FRA
US09255X1000
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.79 USD | 0.00% |
|
-0.92% | -8.40% |
Quotes 5-day view: BlackRock Floating Rate Income Strategies Fund, Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$10.79 | US$10.73 | US$10.78 | US$10.79 | US$10.79 |
| Volume | 67,758 | 235,079 | 86,674 | 95,068 | 200,897 |
| Change | -0.09% | -0.56% | +0.47% | +0.09% | 0.00% |
| Opening | US$10.78 | US$10.79 | US$10.74 | US$10.81 | US$10.77 |
| High | US$10.82 | US$10.82 | US$10.78 | US$10.84 | US$10.86 |
| Low | US$10.77 | US$10.68 | US$10.72 | US$10.77 | US$10.77 |
Performance
| 1 week | -0.92% | ||
| Current month | -1.82% | ||
| 1 month | -0.74% | ||
| 3 months | -2.35% | ||
| 6 months | -9.93% | ||
| Current year | -8.40% | ||
| 1 year | -18.26% | ||
| 3 years | -11.99% | ||
| 5 years | -17.88% | ||
| 10 years | -20.07% |
Volumes
marketsDaily volume
200,897
Estimated daily volume
200,897
Avg. Volume 20 sessions
152,808
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
1,648,798.32
Record volume 1
1,626,908
Record volume 2
1,250,110
Record volume 3
1,243,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
382,341,038
Net sales ()
43,705,546
Number of employees
3
Sales / Employee (USD)
14,568,515
Free-Float
100 %
Free-Float capitalization (USD)
382,341,038
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
10.78
Moving average 20 days
10.86
Moving average 50 days
10.96
Moving average 100 days
10.98
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
+1.79%
RSI 9 days
40.72
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.92% | -18.26% | -11.99% | 382M | |
| +1.23% | +2.09% | +19.98% | +104.19% | 14.63B | |
| +1.85% | +2.07% | +46.31% | +128.50% | 11.94B | |
| +0.16% | -1.56% | -9.88% | +27.98% | 8.94B | |
| -0.37% | -0.12% | -14.53% | -14.26% | 7.52B | |
| +1.36% | +1.96% | +30.59% | +120.31% | 7.5B | |
| +0.96% | -1.42% | +18.53% | +61.66% | 6.37B | |
| +0.64% | +1.42% | +12.11% | +26.12% | 4.82B | |
| +0.46% | -0.72% | +12.44% | +7.82% | 4.14B | |
| -0.19% | -1.31% | - | - | 3.69B | |
| Average | +0.61% | -0.41% | +10.81% | +50.04% | 6.99B | |
| Weighted average by Cap. | +0.85% | -0.27% | +16.57% | +70.19% |
Historical Quotes: BlackRock Floating Rate Income Strategies Fund, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d644c1d14e3937a7.T1GvOc4l_QFEv9E9EkxgkU14W_TNq1WVYmoSiF3pxq4.AQH7VbpInjciiLdMdn8yqA8xBKT55BzTERto7w6loOEpP59uqn22WBHKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.79 | 3,755 | 193,833 |
| 16:00:00 | 10.81 | 214 | 190,078 |
| 15:59:59 | 10.81 | 219 | 189,864 |
| 15:59:59 | 10.81 | 270 | 189,645 |
| 15:59:59 | 10.79 | 261 | 189,375 |
| 15:59:58 | 10.78 | 195 | 189,114 |
| 15:59:58 | 10.78 | 144 | 188,919 |
| 15:59:54 | 10.78 | 200 | 188,775 |
| 15:59:49 | 10.81 | 100 | 188,575 |
| 15:59:44 | 10.79 | 100 | 188,475 |
Course Extremes
| 1 week | 10.68 |  | 10.86 |
| 1 month | 10.68 | | 11 |
| Current year | 10.5 | | 12.23 |
| 1 year | 10.5 | | 13.41 |
| 3 years | 10.5 | | 14.5 |
| 5 years | 10.5 | | 14.5 |
| 10 years | 6.72 | | 14.85 |
Monthly variations
Annual variations
| 2026 | -8.40% | ||
| 2025 | -14.33% | ||
| 2024 | +8.61% | ||
| 2023 | +12.43% | ||
| 2022 | -16.16% | ||
| 2021 | +10.90% | ||
| 2020 | -9.90% | ||
| 2019 | +12.94% | ||
| 2018 | -13.71% | ||
| 2017 | -4.30% | ||
| 2016 | +11.71% | ||
| 2015 | -3.66% | ||
| 2014 | -8.35% | ||
| 2013 | -3.56% | ||
| 2012 | +13.40% | ||
| 2011 | -10.21% | ||
| 2010 | +4.57% | ||
| 2009 | +62.44% | ||
| 2008 | -45.18% | ||
| 2007 | -11.57% | ||
| 2006 | +5.49% | ||
| 2005 | -8.69% | ||
| 2004 | -4.53% | ||
| 2003 | -1.75% |
- Stock Market
- Stocks
- FRA Stock
- Quotes BlackRock Floating Rate Income Strategies Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
