|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.34 EUR | +0.07% |
|
-0.35% | +14.10% |
| 03:23am | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 01:29am | BBVA : Jefferies maintains a Buy rating | ZD |
Quotes 5-day view: BBVA
Delayed Quote Deutsche Boerse AG
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | €22.15 | €22.55 | €22.34 | €22.33 | €22.49 |
| Volume | 502 | 200 | 1,071 | 0 | 0 |
| Change | -1.86% | +1.81% | -0.93% | -0.04% | +0.07% |
| Opening | €22.13 | €22.18 | €22.33 | €22.33 | €22.49 |
| High | €22.15 | €22.55 | €22.61 | €22.33 | €22.49 |
| Low | €22.00 | €22.18 | €22.33 | €22.33 | €22.49 |
Performance
| 1 day | +0.02% | ||
| 1 week | -0.35% | ||
| Current month | +3.59% | ||
| 1 month | +9.44% | ||
| 3 months | +13.76% | ||
| 6 months | +7.40% | ||
| Current year | +14.10% | ||
| 1 year | +75.70% | ||
| 3 years | +217.30% | ||
| 5 years | +336.19% | ||
| 10 years | +322.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,611
Daily volume ratio
0
Avg. Volume 20 sessions
35,997.8
Avg. Volume 20 sessions USD
41,115.24
Record volume 1
122,977
Record volume 2
119,536
Record volume 3
117,664
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
125,173,242,727
Market Cap (USD)
143,235,201,656
Net sales (EUR)
36,931,000,000
Net sales (USD)
42,259,983,980
Number of employees
123,281
Sales / Employee (EUR)
299,568
Sales / Employee (USD)
342,794
Free-Float
99.74 %
Free-Float capitalization (EUR)
125,634,578,425
Free-Float capitalization (USD)
143,763,106,105
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
22.39
Moving average 20 days
21.92
Moving average 50 days
20.38
Moving average 100 days
19.64
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.89%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-12.13%
RSI 9 days
59.88
RSI 14 days
63.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.35% | +75.70% | +217.30% | 143B | |
| +2.50% | +1.08% | +18.77% | +128.94% | 911B | |
| +1.88% | +1.27% | +28.79% | +108.24% | 425B | |
| -0.44% | -0.44% | +10.41% | +89.66% | 374B | |
| -0.32% | +4.22% | +61.16% | +139.84% | 342B | |
| +1.04% | +1.37% | +66.61% | +134.90% | 298B | |
| -0.12% | -1.33% | -2.97% | +90.44% | 282B | |
| -2.71% | -2.17% | +2.23% | +95.80% | 261B | |
| -0.59% | -0.98% | +7.46% | +82.61% | 261B | |
| +2.69% | +7.69% | +84.99% | +241.37% | 250B | |
| Average | +0.39% | +2.59% | +35.31% | +132.91% | 354.85B | |
| Weighted average by Cap. | +0.81% | +2.31% | +30.38% | +126.46% |
Historical Quotes: BBVA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 22 |  | 22.61 |
| 1 month | 20.64 | | 22.96 |
| Current year | 17.39 | | 22.96 |
| 1 year | 12.57 | | 22.96 |
| 3 years | 6.79 | | 22.96 |
| 5 years | 4 | | 22.96 |
| 10 years | 2.15 | | 22.96 |
Monthly variations
Annual variations
| 2026 | +13.29% | ||
| 2025 | +111.94% | ||
| 2024 | +13.19% | ||
| 2023 | +44.98% | ||
| 2022 | +7.76% | ||
| 2021 | +29.69% | ||
| 2020 | -19.14% | ||
| 2019 | +8.36% | ||
| 2018 | -35.06% | ||
| 2017 | +11.90% | ||
| 2016 | -7.41% | ||
| 2015 | -13.14% | ||
| 2014 | -11.42% | ||
| 2013 | +28.17% | ||
| 2012 | +6.16% | ||
| 2011 | -12.09% | ||
| 2010 | -40.38% | ||
| 2009 | +51.01% | ||
| 2008 | -49.52% | ||
| 2007 | -7.92% | ||
| 2006 | +20.80% | ||
| 2005 | +15.41% | ||
| 2004 | +19.74% | ||
| 2003 | +19.67% | ||
| 2002 | -34.77% | ||
| 2001 | -10.58% | ||
| 2000 | +11.43% | ||
| 1999 | +71.14% | ||
| 1998 | -45.71% |
- Stock Market
- Stocks
- BBVA Stock
- BOY Stock
- Quotes BBVA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
