|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.10 EUR | -0.82% |
|
-0.81% | +8.93% |
| 05:39am | Deutsche Börse News: Oil Price Falls, DAX Rises (Week Ahead) | DP |
| 11:51pm | Investors look for strong quarterly results in a challenging environment | DP |
Quotes 5-day view: BASF SE
Real-time BOERSE MUENCHEN
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €12.10 | €12.30 | €12.40 | €12.20 | €12.10 |
| Volume | 0 | 0 | 525 | 0 | 0 |
| Change | 0.00% | +1.65% | +0.81% | -1.61% | -0.82% |
| Opening | €12.30 | €12.30 | €12.30 | €12.50 | €12.20 |
| High | €12.30 | €12.30 | €12.50 | €12.50 | €12.20 |
| Low | €12.10 | €12.20 | €12.30 | €12.20 | €12.10 |
Performance
| 1 week | -0.81% | ||
| Current month | +3.39% | ||
| 3 months | -10.95% | ||
| 6 months | +7.02% | ||
| Current year | +8.93% | ||
| 1 year | +7.96% | ||
| 3 years | +5.17% | ||
| 5 years | -26.51% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,860,523,633
Market Cap (USD)
47,617,476,548
Net sales (EUR)
59,657,000,000
Net sales (USD)
67,861,449,209
Free-Float
99.08 %
Free-Float capitalization (EUR)
42,990,798,345
Free-Float capitalization (USD)
48,903,194,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.06
Moving average 50 days
12.38
Moving average 100 days
12.61
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+4.23%
RSI 9 days
62.42
RSI 14 days
56.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -0.81% | +7.96% | +5.17% | 47.62B | |
| -8.30% | -14.13% | +35.67% | +33.70% | 76.14B | |
| +2.57% | +2.89% | +11.52% | +23.09% | 16.6B | |
| +1.46% | +2.35% | +79.79% | +95.05% | 15.18B | |
| +3.03% | +4.88% | +50.77% | +45.90% | 9.87B | |
| +0.34% | -0.47% | +3.82% | -14.12% | 9.71B | |
| -0.84% | +3.07% | -1.19% | - | 8.25B | |
| -0.92% | -8.73% | -13.26% | +22.92% | 8.19B | |
| -2.82% | +6.37% | +122.72% | -16.08% | 7.66B | |
| +1.75% | +1.92% | +57.44% | +24.20% | 6.21B | |
| Average | -0.38% | -0.21% | +35.52% | +24.43% | 20.54B | |
| Weighted average by Cap. | -3.52% | -2.79% | +30.25% | +26.21% |
Historical Quotes: BASF SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12 |  | 12.5 |
| 1 month | 11.8 | | 12.5 |
| 3 years | 9.45 | | 14 |
| 5 years | 9.45 | | 17.8 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +6.67% | ||
| 2024 | -12.50% | ||
| 2023 | +2.56% | ||
| 2022 | -24.52% | ||
| 2021 | -4.32% | ||
| 2020 | -3.57% | ||
| 2019 | +11.26% |
- Stock Market
- Stocks
- BAS Stock
- BASA Stock
- Quotes BASF SE
Select your edition
All financial news and data tailored to specific country editions
