Quotes 5-day view: BASE,Inc.

Delayed Quote Japan Exchange
BASE,Inc.(4477) : Historical Chart (5-day)
  2026-06-11 2026-06-12 2026-06-15 2026-06-16 2026-06-17
Last 262.00 ¥ 264.00 ¥ 263.00 ¥ 263.00 ¥ 269.00 ¥
Volume 529,500 573,100 633,000 458,800 768,800
Change -0.38% +0.76% -0.38% 0.00% +2.28%
Opening 262.00 ¥ 262.00 ¥ 265.00 ¥ 263.00 ¥ 267.00 ¥
High 264.00 ¥ 264.00 ¥ 268.00 ¥ 266.00 ¥ 271.00 ¥
Low 260.00 ¥ 259.00 ¥ 262.00 ¥ 261.00 ¥ 265.00 ¥

Performance

1 day-1.49%
1 week+1.15%
Current month-1.85%
1 month+3.52%
3 months-11.67%
6 months-15.61%
Current year-16.93%
1 year-35.37%
3 years-5.02%
5 years-84.21%

Volumes

markets
Daily volume
765,600
Estimated daily volume
765,600
Avg. Volume 20 sessions
678,973
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
179,927,845
Avg. Volume 20 sessions USD
1,117,891.7
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Market Cap (JPY)
30,977,332,808
Market Cap (USD)
193,329,211
Net sales (JPY)
20,729,000,000
Net sales (USD)
129,369,473
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
322,617
Free-Float
55.65 %
Free-Float capitalization (JPY)
17,653,960,788
Free-Float capitalization (USD)
110,178,185
Average Daily Capital Traded
0.58%

Indicators

Moving average 5 days
264.2
Moving average 20 days
267.85
Moving average 50 days
279.86
Moving average 100 days
294.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
53.59
RSI 14 days
48.3

Change 5-day change 1-year change 3-year change Capi.($)
-1.49%+1.15%-35.37%-5.02% 193M
-1.17%-3.72%-13.35%+23.24% 512B
-2.24%-6.15%-36.95%+78.16% 324B
+6.33%+59.60%+940.42%+3,256.47% 139B
+0.71%+0.71%-15.66%+23.78% 105B
-3.02%-9.44%-36.83%+184.77% 93.68B
-0.47%+8.86%+5.38%+9.22% 83.41B
-2.57%+9.71%-24.49%+126.13% 72.18B
-2.65%-5.19%-21.21%+30.22% 39.31B
+0.06%+9.93%+4.08%+240.87% 25.16B
Average +0.19%+3.17%+76.60%+396.78% 139.39B
Weighted average by Cap. +0.25%+0.22%+75.01%+377.46%

Historical Quotes: BASE,Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

26ff4ff53e9.6vvnLkC12oBMNADjYFUw1OTX0vBcQoKrG5fUPzlaMhw.nLaNbXKN9-U1fE7RWWZa7IqghcAvL9GedaWbSE8WVmS-wtAaNt-I9ihYaw
DatePriceVolumeTotal
02:30:00 265.0018,900765,600
02:24:57 266.00100746,700
02:24:57 265.00800746,600
02:24:54 265.00500745,800
02:24:53 266.00100745,300
02:24:18 266.00500745,200
02:23:55 265.00700744,700
02:23:37 266.00100744,000
02:23:18 265.00100743,900
02:22:57 266.003,000743,800
Chart BASE,Inc.

Course Extremes

1 week 259
Extreme 259
271
1 month 259
Extreme 259
278
Current year 255
Extreme 255
342
1 year 255
Extreme 255
431
3 years 190
Extreme 190
538
5 years 190
Extreme 190
1,785
10 years 154.8
Extreme 154.8
3,448

Monthly variations

Annual variations

2026-15.67%
2025-1.85%
2024+33.20%
2023+3.39%
2022-61.69%
2021-68.44%
2020+456.13%
2019+31.66%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!