|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.00 JPY | -1.49% |
|
+1.15% | -16.93% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | |
|---|---|---|---|---|---|
| Last | 262.00 ¥ | 264.00 ¥ | 263.00 ¥ | 263.00 ¥ | 269.00 ¥ |
| Volume | 529,500 | 573,100 | 633,000 | 458,800 | 768,800 |
| Change | -0.38% | +0.76% | -0.38% | 0.00% | +2.28% |
| Opening | 262.00 ¥ | 262.00 ¥ | 265.00 ¥ | 263.00 ¥ | 267.00 ¥ |
| High | 264.00 ¥ | 264.00 ¥ | 268.00 ¥ | 266.00 ¥ | 271.00 ¥ |
| Low | 260.00 ¥ | 259.00 ¥ | 262.00 ¥ | 261.00 ¥ | 265.00 ¥ |
Performance
| 1 day | -1.49% | ||
| 1 week | +1.15% | ||
| Current month | -1.85% | ||
| 1 month | +3.52% | ||
| 3 months | -11.67% | ||
| 6 months | -15.61% | ||
| Current year | -16.93% | ||
| 1 year | -35.37% | ||
| 3 years | -5.02% | ||
| 5 years | -84.21% |
Volumes
marketsDaily volume
765,600
Estimated daily volume
765,600
Avg. Volume 20 sessions
678,973
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
179,927,845
Avg. Volume 20 sessions USD
1,117,891.7
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,977,332,808
Market Cap (USD)
193,329,211
Net sales (JPY)
20,729,000,000
Net sales (USD)
129,369,473
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
322,617
Free-Float
55.65 %
Free-Float capitalization (JPY)
17,653,960,788
Free-Float capitalization (USD)
110,178,185
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
264.2
Moving average 20 days
267.85
Moving average 50 days
279.86
Moving average 100 days
294.17
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+5.61%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
53.59
RSI 14 days
48.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +1.15% | -35.37% | -5.02% | 193M | |
| -1.17% | -3.72% | -13.35% | +23.24% | 512B | |
| -2.24% | -6.15% | -36.95% | +78.16% | 324B | |
| +6.33% | +59.60% | +940.42% | +3,256.47% | 139B | |
| +0.71% | +0.71% | -15.66% | +23.78% | 105B | |
| -3.02% | -9.44% | -36.83% | +184.77% | 93.68B | |
| -0.47% | +8.86% | +5.38% | +9.22% | 83.41B | |
| -2.57% | +9.71% | -24.49% | +126.13% | 72.18B | |
| -2.65% | -5.19% | -21.21% | +30.22% | 39.31B | |
| +0.06% | +9.93% | +4.08% | +240.87% | 25.16B | |
| Average | +0.19% | +3.17% | +76.60% | +396.78% | 139.39B | |
| Weighted average by Cap. | +0.25% | +0.22% | +75.01% | +377.46% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26ff4ff53e9.6vvnLkC12oBMNADjYFUw1OTX0vBcQoKrG5fUPzlaMhw.nLaNbXKN9-U1fE7RWWZa7IqghcAvL9GedaWbSE8WVmS-wtAaNt-I9ihYaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 265.00 | 18,900 | 765,600 |
| 02:24:57 | 266.00 | 100 | 746,700 |
| 02:24:57 | 265.00 | 800 | 746,600 |
| 02:24:54 | 265.00 | 500 | 745,800 |
| 02:24:53 | 266.00 | 100 | 745,300 |
| 02:24:18 | 266.00 | 500 | 745,200 |
| 02:23:55 | 265.00 | 700 | 744,700 |
| 02:23:37 | 266.00 | 100 | 744,000 |
| 02:23:18 | 265.00 | 100 | 743,900 |
| 02:22:57 | 266.00 | 3,000 | 743,800 |
Course Extremes
| 1 week | 259 |  | 271 |
| 1 month | 259 | | 278 |
| Current year | 255 | | 342 |
| 1 year | 255 | | 431 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,785 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -15.67% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
