|
Market Closed -
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 337.00 JPY | -0.59% |
|
+0.30% | +5.64% |
| 08-30 | SBI Launches Tender Offer for BASE to Forge Capital Alliance; BASE Shares Jump 15% | MT |
| 08-28 | Tranche Update on BASE,Inc.'s Equity Buyback Plan announced on February 12, 2026. | CI |
Stock exchange
Japan Exchange
4477 337.00 ¥
-0.59%
352M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4477 | 337.00JPY | -0.59% | 352M ¥ | ||
OTC Markets
| BAINF | 1.850USD | +32.14% | 370 $ |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥336.00 | JP¥339.00 | JP¥336.00 | JP¥339.00 | JP¥337.00 |
| Volume | 815,500 | 784,100 | 560,600 | 1,455,400 | 1,044,700 |
| Change | 0.00% | +0.89% | -0.88% | +0.89% | -0.59% |
| Opening | JP¥335.00 | JP¥338.00 | JP¥338.00 | JP¥336.00 | JP¥339.00 |
| High | JP¥338.00 | JP¥339.00 | JP¥338.00 | JP¥339.00 | JP¥340.00 |
| Low | JP¥335.00 | JP¥336.00 | JP¥336.00 | JP¥336.00 | JP¥337.00 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.30% | ||
| Current month | -9.89% | ||
| 1 month | +8.01% | ||
| 3 months | +27.17% | ||
| 6 months | +17.01% | ||
| Current year | +5.64% | ||
| 1 year | -1.17% | ||
| 3 years | +1.51% | ||
| 5 years | -72.24% |
Volumes
marketsDaily volume
1,044,700
Estimated daily volume
1,044,700
Avg. Volume 20 sessions
1,478,660
Daily volume ratio
0.71
Avg. Volume 20 sessions JPY
498,308,420
Avg. Volume 20 sessions USD
3,164,756.78
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
38,810,056,299
Market Cap (USD)
247,243,480
Net sales (JPY)
20,729,000,000
Net sales (USD)
132,056,240
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
329,317
Free-Float
54.33%
Free-Float capitalization (JPY)
21,593,816,523
Free-Float capitalization (USD)
137,565,643
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
337.4
Moving average 20 days
335
Moving average 50 days
313.76
Moving average 100 days
293.29
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
56.49
RSI 14 days
58.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.30% | -1.17% | +1.51% | 247M | |
| +2.63% | -0.14% | -32.92% | +41.91% | 481B | |
| +1.62% | -9.01% | -40.46% | +90.24% | 299B | |
| +0.10% | -2.79% | -28.97% | +58.30% | 144B | |
| -0.07% | -7.88% | -30.61% | +232.65% | 105B | |
| +7.04% | -0.92% | +398.38% | +2,397.69% | 102B | |
| -0.17% | -2.44% | +32.72% | +25.41% | 98B | |
| +0.66% | +0.57% | -36.86% | +32.01% | 86.88B | |
| +0.04% | -5.30% | -26.64% | +154.93% | 83.6B | |
| -0.29% | -1.47% | -41.14% | +13.58% | 32.67B | |
| Average | +1.15% | -1.40% | +19.23% | +304.82% | 143.2B | |
| Weighted average by Cap. | +1.80% | -2.50% | +1.34% | +240.19% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f115722e533.rJBUklDkXqTcSFO7T-0dOp7W0eMMBHMMxJiFP6xL654.x-Qs_iCIENOxImbMNdxaD_nhm9p5ckVHsKmyXf182MbO9ATzOYscy4oJGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 337.00 | 79,700 | 1,044,700 |
| 02:24:27 | 338.00 | 100 | 965,000 |
| 02:24:25 | 337.00 | 100 | 964,900 |
| 02:24:22 | 337.00 | 100 | 964,800 |
| 02:24:00 | 338.00 | 100 | 964,700 |
| 02:23:45 | 338.00 | 100 | 964,600 |
| 02:23:21 | 337.00 | 600 | 964,500 |
| 02:23:21 | 338.00 | 4,000 | 963,900 |
| 02:23:08 | 337.00 | 300 | 959,900 |
| 02:22:26 | 337.00 | 100 | 959,600 |
Price Extremes
| 1 week | 336 |  | 340 |
| 1 month | 308 | | 375 |
| Current year | 252 | | 375 |
| 1 year | 252 | | 383 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,229 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | +5.64% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
