|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263.00 JPY | 0.00% |
|
-0.75% | -17.55% |
| 05-12 | BASE Extends Confidentiality Agreement With Shareholder Hiroyuki Maki | MT |
| 05-12 | BASE,Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: BASE,Inc.
Delayed Quote Japan Exchange
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | Today | |
|---|---|---|---|---|---|
| Last | 263.00 ¥ | 262.00 ¥ | 264.00 ¥ | 263.00 ¥ | 263.00 ¥ |
| Volume | 741,900 | 529,500 | 573,100 | 633,000 | 458,800 |
| Change | -0.75% | -0.38% | +0.76% | -0.38% | 0.00% |
| Opening | 266.00 ¥ | 262.00 ¥ | 262.00 ¥ | 265.00 ¥ | 263.00 ¥ |
| High | 266.00 ¥ | 264.00 ¥ | 264.00 ¥ | 268.00 ¥ | 266.00 ¥ |
| Low | 260.00 ¥ | 260.00 ¥ | 259.00 ¥ | 262.00 ¥ | 261.00 ¥ |
Performance
| 1 week | -0.75% | ||
| Current month | -2.59% | ||
| 3 months | -13.20% | ||
| 6 months | -17.81% | ||
| Current year | -17.55% | ||
| 1 year | -33.42% | ||
| 3 years | -0.38% | ||
| 5 years | -85.41% |
Volumes
marketsDaily volume
458,800
Estimated daily volume
458,800
Avg. Volume 20 sessions
655,987
Daily volume ratio
0.7
Avg. Volume 20 sessions JPY
172,524,581
Avg. Volume 20 sessions USD
1,074,655.62
Record volume 1
52,927,200
Record volume 2
34,335,800
Record volume 3
31,151,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
30,343,690,384
Market Cap (USD)
189,114,997
Net sales (JPY)
20,729,000,000
Net sales (USD)
129,192,090
Number of employees
401
Sales / Employee (JPY)
51,693,267
Sales / Employee (USD)
322,175
Free-Float
55.65 %
Free-Float capitalization (JPY)
17,292,848,404
Free-Float capitalization (USD)
107,776,507
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
263.4
Moving average 20 days
267.55
Moving average 50 days
280.82
Moving average 100 days
295.4
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+12.32%
RSI 9 days
38.49
RSI 14 days
40.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.75% | -33.42% | -0.38% | 189M | |
| -2.65% | +0.22% | -12.27% | +26.03% | 528B | |
| -3.61% | -3.30% | -35.76% | +82.24% | 344B | |
| +0.55% | +4.08% | -13.95% | +68.31% | 148B | |
| +6.23% | +50.10% | +981.41% | +3,033.61% | 123B | |
| -1.95% | -1.82% | -16.88% | +22.79% | 106B | |
| -2.09% | -5.32% | -34.34% | +193.65% | 98.67B | |
| +1.61% | +7.50% | +2.91% | +9.73% | 82.47B | |
| +1.15% | +9.22% | -23.32% | +132.09% | 73.24B | |
| +0.81% | -2.39% | -18.79% | +33.76% | 40.3B | |
| Average | -0.19% | +3.80% | +79.56% | +360.18% | 154.46B | |
| Weighted average by Cap. | -1.38% | +3.57% | +59.86% | +296.97% |
Historical Quotes: BASE,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07d37f3afda044083f85.8yMwO2WZXadByAkhS-Af8g3iua-2COY9UXbDmew0_Es.g1MBa1PdZJQNjCRQHYVsnzq6-uDvbJJ8PT27rtUEtSyyGkFKANtpyDG4QA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 263.00 | 15,600 | 458,800 |
| 02:24:58 | 265.00 | 100 | 443,200 |
| 02:24:30 | 265.00 | 400 | 443,100 |
| 02:24:28 | 265.00 | 400 | 442,700 |
| 02:24:03 | 265.00 | 1,200 | 442,300 |
| 02:24:03 | 265.00 | 100 | 441,100 |
| 02:23:09 | 265.00 | 100 | 441,000 |
| 02:23:06 | 265.00 | 100 | 440,900 |
| 02:22:00 | 264.00 | 1,200 | 440,800 |
| 02:20:40 | 265.00 | 1,000 | 439,600 |
Course Extremes
| 1 week | 259 |  | 268 |
| 1 month | 255 | | 278 |
| Current year | 255 | | 342 |
| 1 year | 255 | | 431 |
| 3 years | 190 | | 538 |
| 5 years | 190 | | 1,785 |
| 10 years | 154.8 | | 3,448 |
Monthly variations
Annual variations
| 2026 | -17.55% | ||
| 2025 | -1.85% | ||
| 2024 | +33.20% | ||
| 2023 | +3.39% | ||
| 2022 | -61.69% | ||
| 2021 | -68.44% | ||
| 2020 | +456.13% | ||
| 2019 | +31.66% |
- Stock Market
- Stocks
- 4477 Stock
- Quotes BASE,Inc.
Select your edition
All financial news and data tailored to specific country editions
