|
Market Closed -
NYSE
16:00:02 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 59.19 USD | +1.25% |
|
+3.64% | +11.74% |
| 10-05 | UBS Adjusts Ball Price Target to $63 From $66, Maintains Neutral Rating | MT |
| 09-18 | Wall Street's Relief Has Limits |  |
Stock exchange
NYSE
BALL 59.19 $
+1.25%
105M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 59.19USD | +1.25% | 105M $ | ||
CBOE
| BALL | 59.20USD | +1.21% | 4.46M $ | |
|
Tradegate
| BL8 | 53.08EUR | +1.65% | 201K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Boerse Muenchen
| BL8 | 52.95EUR | +1.30% | 2.65K € | |
|
London S.E.
| 0HL5 | 56.87USD | -8.10% | 454.96 $ | |
|
Deutsche Boerse AG
| BL8 | 52.96EUR | +1.53% | 0 € | |
|
Börse Stuttgart
| BL8 | 53.00EUR | +1.61% | 0 € | |
|
Wiener Boerse
| BLL | 52.04EUR | +1.09% | 0 € | |
|
Berne S.E.
| BL8 | 49.65CHF | +2.51% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 145.65BRL | -10.19% | 14.56K R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | US$57.43 | US$57.48 | US$58.37 | US$58.46 | US$59.19 |
| Volume | 1,805,565 | 3,322,059 | 3,075,172 | 1,757,370 | 1,766,504 |
| Change | +0.56% | +0.09% | +1.55% | +0.15% | +1.25% |
| Opening | US$57.27 | US$57.01 | US$57.41 | US$57.77 | US$58.50 |
| High | US$57.97 | US$57.96 | US$58.46 | US$58.77 | US$59.61 |
| Low | US$57.05 | US$56.90 | US$57.37 | US$57.77 | US$58.46 |
Performance
| 1 day | +1.25% | ||
| 1 week | +3.64% | ||
| Current month | +5.64% | ||
| 1 month | -1.19% | ||
| 3 months | -4.05% | ||
| 6 months | -4.98% | ||
| Current year | +11.74% | ||
| 1 year | +25.70% | ||
| 3 years | +34.98% | ||
| 5 years | -34.57% | ||
| 10 years | +50.44% |
Volumes
marketsDaily volume
1,768,590
Estimated daily volume
1,768,590
Avg. Volume 20 sessions
2,218,937
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
131,338,881.03
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,474,558,250
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.48%
Free-Float capitalization (USD)
15,434,954,172
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
57.77
Moving average 20 days
58.44
Moving average 50 days
61.13
Moving average 100 days
60.15
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+3.28%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
52.66
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +3.64% | +25.70% | +34.98% | 15.47B | |
| -0.34% | -0.53% | +4.87% | -4.30% | 19.27B | |
| -0.34% | +0.52% | -21.84% | +35.58% | 17.97B | |
| -0.10% | -1.38% | +5.66% | -8.52% | 12.72B | |
| +0.23% | +1.81% | +19.58% | +35.42% | 11.64B | |
| +0.45% | -0.05% | +24.58% | +68.44% | 11.32B | |
| +1.51% | +0.59% | +14.97% | -19.74% | 8.64B | |
| -1.19% | -1.38% | -9.15% | -5.16% | 7.65B | |
| -12.61% | -14.83% | +95.34% | +597.48% | 6.73B | |
| -3.84% | -4.11% | +35.77% | +21.48% | 4.34B | |
| Average | -1.49% | -1.10% | +19.55% | +75.56% | 11.58B | |
| Weighted average by Cap. | -0.72% | -0.21% | +13.25% | +52.54% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
665be716.Z7iX-04TgtvLWrWLxMR_G8EMjZGX5vXHjOXDYjGQq0I.AInYkihB4bKzOebqjKgbdrVtv6j4soSz36ysLWTH8QAPiO6ff3X2o4QtjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 59.19 | 385,835 | 1,309,442 |
| 15:59:58 | 59.20 | 124 | 923,607 |
| 15:59:58 | 59.20 | 150 | 923,483 |
| 15:59:58 | 59.20 | 150 | 923,333 |
| 15:59:57 | 59.20 | 200 | 923,183 |
| 15:59:57 | 59.19 | 700 | 922,983 |
| 15:59:57 | 59.20 | 200 | 922,283 |
| 15:59:57 | 59.20 | 1,396 | 922,083 |
| 15:59:56 | 59.19 | 100 | 920,687 |
| 15:59:56 | 59.19 | 100 | 920,587 |
Price Extremes
| 1 week | 56.9 |  | 59.61 |
| 1 month | 55.11 | | 61.94 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +11.74% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
