|
Real-time Estimate
Cboe BZX
15:36:31 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 66.67 USD | -1.05% |
|
+2.95% | +25.35% |
| 12:59pm | Ball's New US, Germany, India Capacity Should Help Alleviate Long-Term Tightness, RBC Says | MT |
| 11:17am | RBC Raises Price Target on Ball Corp. to $77 From $73, Keeps Outperform Rating | MT |
Stock exchange
NYSE
BALL 66.38 $
-1.48%
155M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BALL | 66.38USD | -1.48% | 155M $ | ||
CBOE
| BALL | 66.68USD | -1.08% | 11.6M $ | |
|
London S.E.
| 0HL5 | 64.63USD | +1.83% | 111K $ | |
|
Deutsche Boerse AG
| BL8 | 59.14EUR | -1.17% | 12.72K € | |
|
Mexican S.E.
| BALL * | 1,058.60MXN | -5.99% | 81.51K $ | |
|
Boerse Muenchen
| BL8 | 59.17EUR | -1.43% | 1.18K € | |
|
Tradegate
| BL8 | 61.94EUR | +3.20% | 309.7 € | |
|
Börse Stuttgart
| BL8 | 59.04EUR | -1.40% | 0 € | |
|
Wiener Boerse
| BLL | 58.92EUR | +2.61% | 0 € | |
|
Berne S.E.
| BL8 | 54.65CHF | +1.23% | 0 CHF | |
|
Borsa Italiana
| 1BALL | 50.36EUR | +1.37% | 0 € | |
| B1LL34 | 178.50BRL | +5.00% | 178.5 R$ |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | US$66.47 | US$68.07 | US$63.21 | US$67.38 | US$66.38 |
| Volume | 4,257,480 | 3,046,121 | 4,163,385 | 4,025,583 | 2,331,571 |
| Change | +3.05% | +2.41% | -7.14% | +6.60% | -1.05% |
| Opening | US$65.50 | US$66.88 | US$67.00 | US$62.97 | US$68.24 |
| High | US$66.57 | US$68.11 | US$67.50 | US$67.52 | US$69.58 |
| Low | US$65.07 | US$66.43 | US$63.15 | US$62.97 | US$65.95 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.95% | ||
| Current month | -0.11% | ||
| 1 month | +16.27% | ||
| 3 months | +4.58% | ||
| 6 months | +16.27% | ||
| Current year | +25.35% | ||
| 1 year | +35.82% | ||
| 3 years | +31.51% | ||
| 5 years | -26.62% | ||
| 10 years | +68.91% |
Volumes
marketsDaily volume
2,331,571
Estimated daily volume
2,586,827
Avg. Volume 20 sessions
2,532,042
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
168,836,560.56
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,538,444,099
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
37.66%
Free-Float capitalization (USD)
17,363,059,658
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
65.93
Moving average 20 days
62.81
Moving average 50 days
61.2
Moving average 100 days
61.75
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-8.21%
Price spread / (MMA100)
-7.39%
STIM
RSI 9 days
48.28
RSI 14 days
51.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.04% | +2.95% | +35.82% | +31.51% | 17.54B | |
| -6.39% | -4.06% | +12.06% | -0.19% | 22.4B | |
| +3.29% | +4.72% | -6.11% | +63.42% | 19.78B | |
| -2.24% | +3.33% | +7.79% | +5.03% | 14.6B | |
| -2.42% | +2.77% | +23.18% | +47.14% | 13.33B | |
| -0.09% | +2.05% | +27.16% | +79.53% | 12.17B | |
| -2.49% | +9.49% | +23.77% | +14.26% | 9.31B | |
| -0.23% | +0.04% | -3.23% | -18.65% | 8.64B | |
| -2.61% | -2.61% | +117.32% | +734.82% | 6.73B | |
| -4.55% | -10.32% | +28.65% | +12.85% | 4.18B | |
| Average | -1.92% | +3.84% | +26.64% | +96.97% | 12.87B | |
| Weighted average by Cap. | -1.74% | +4.84% | +20.47% | +65.63% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
231c4a250.aN8pYsh5l84YiQwlJjATbvtngxXKR0cGrcLWudBPdWA.I5BvJ_1I-oFp72drdAReJ5NKtXCfEXRp26D7_uUHEVUKplsrninEhkzhVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:21:30 | 66.38 | 100 | 1,658,907 |
| 15:21:28 | 66.36 | 100 | 1,658,807 |
| 15:21:28 | 66.36 | 100 | 1,658,707 |
| 15:21:27 | 66.36 | 100 | 1,658,607 |
| 15:21:27 | 66.36 | 100 | 1,658,507 |
| 15:21:27 | 66.36 | 100 | 1,658,407 |
| 15:21:27 | 66.36 | 100 | 1,658,307 |
| 15:21:27 | 66.36 | 300 | 1,658,207 |
| 15:21:27 | 66.36 | 100 | 1,657,907 |
| 15:21:27 | 66.36 | 100 | 1,657,807 |
Price Extremes
| 1 week | 62.97 |  | 69.58 |
| 1 month | 56.9 | | 69.58 |
| Current year | 51.96 | | 69.58 |
| 1 year | 46.06 | | 69.58 |
| 3 years | 43.51 | | 71.32 |
| 5 years | 42.81 | | 97.99 |
| 10 years | 34.71 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +27.20% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
