Market Closed -
Nyse
16:00:01 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
69.8
USD
|
+6.65%
|
|
+7.47%
|
+21.35%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
65.5 $
|
65.19 $
|
65.45 $
|
69.8 $
|
Volume |
1 297 936 |
1 901 847 |
2 233 930 |
4 554 059 |
Change |
+0.11%
|
-0.47%
|
+0.40%
|
+6.65%
|
Opening |
65.20 |
65.26 |
65.71 |
66.50 |
High |
65.95 |
65.59 |
65.81 |
70.75 |
Low |
64.79 |
64.55 |
64.47 |
66.38 |
Estimated daily volume
4 554 059
Avg. Volume 20 sessions
1 685 445
Avg. Volume 20 sessions USD
117 644 061.00
Record volume 1
36 085 600
Record volume 2
28 991 600
Record volume 3
28 806 800
Capital turnover ratio
0.01
Capitalization (USD)
21 974 464 827
Net sales (USD)
14 029 000 000
Number of employees
21 000
Sales / Employee (USD)
668 048
Free-Float capitalization (USD)
21 891 738 984
Average Daily Capital Traded
0.54%
Moving average 5 days
66.27
Moving average 20 days
65.88
Moving average 50 days
64.86
Moving average 100 days
61.20
Price spread / (MMA5) -5.05% Price spread / (MMA20) -5.61% Price spread / (MMA50) -7.08% Price spread / (MMA100) -12.32% c11e0.5N9ljnlhbz3HhSJvxqYZvGxcEnpL2E_eezFsq56MHuA.1_IfuzVZGX-z3U0Irepu2i4PSBgkkX2bH3UL_bPFZtWqrQnRADA6BLXhaw Date | Price | Volume | Daily volume |
---|
16:00:01 |
69.8
|
440,952 |
3,336,908 |
15:59:59 |
69.79
|
600 |
2,895,956 |
15:59:59 |
69.73
|
400 |
2,895,356 |
15:59:59 |
69.73
|
200 |
2,894,956 |
15:59:59 |
69.73
|
106 |
2,894,756 |
15:59:57 |
69.75
|
100 |
2,894,650 |
15:59:57 |
69.75
|
100 |
2,894,550 |
15:59:56 |
69.75
|
100 |
2,894,450 |
15:59:56 |
69.8
|
870 |
2,894,350 |
More charts
|