|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.72 USD | 0.00% |
|
+1.30% | +8.97% |
| 06-10 | Ball Corporation Presents at 16th Annual Wells Fargo Industrials & Materials Conference, Jun-10-2026 09:30 AM | |
| 06-03 | Europe retreats amid heightened geopolitical uncertainty |  |
Quotes 5-day view: Ball Corporation
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 56.98 $ | 57.35 $ | 58.19 $ | 57.72 $ | 57.72 $ |
| Volume | 2,336,643 | 3,024,969 | 2,260,920 | 2,638,832 | 4,360,331 |
| Change | +1.14% | +0.65% | +1.46% | -0.81% | 0.00% |
| Opening | 56.97 $ | 57.45 $ | 57.47 $ | 57.84 $ | 58.72 $ |
| High | 57.44 $ | 58.41 $ | 58.32 $ | 59.18 $ | 58.75 $ |
| Low | 56.36 $ | 57.22 $ | 57.47 $ | 57.33 $ | 57.60 $ |
Performance
| 1 week | +1.30% | ||
| Current month | +5.58% | ||
| 1 month | +1.60% | ||
| 3 months | +1.16% | ||
| 6 months | +10.94% | ||
| Current year | +8.97% | ||
| 1 year | +2.65% | ||
| 3 years | +3.07% | ||
| 5 years | -27.11% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
4,360,331
Estimated daily volume
4,360,331
Avg. Volume 20 sessions
3,371,097
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
194,579,718.84
Record volume 1
36,085,600
Record volume 2
28,991,600
Record volume 3
28,806,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,367,748,614
Net sales (USD)
13,161,000,000
Number of employees
16,000
Sales / Employee (USD)
822,563
Free-Float
38.72 %
Free-Float capitalization (USD)
15,328,401,467
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
57.59
Moving average 20 days
55.38
Moving average 50 days
58.42
Moving average 100 days
60.41
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+4.66%
RSI 9 days
65.69
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.30% | +2.65% | +3.07% | 15.37B | |
| -0.55% | -0.36% | -9.57% | -5.57% | 12.14B | |
| -0.41% | +2.62% | -2.01% | +15.41% | 11.22B | |
| +1.16% | +4.79% | +12.94% | +43.70% | 10.59B | |
| -2.11% | +0.15% | -0.31% | -12.96% | 8.75B | |
| 0.00% | -0.28% | +6.84% | +3,809.40% | 5.04B | |
| -0.53% | +1.81% | -22.78% | -9.98% | 4.4B | |
| -1.42% | +0.76% | +9.83% | +0.57% | 3.56B | |
| 0.00% | -2.71% | -4.49% | -6.82% | 2.99B | |
| -0.41% | +0.78% | -6.91% | -3.03% | 1.71B | |
| Average | -0.43% | +1.59% | -1.38% | +383.38% | 7.58B | |
| Weighted average by Cap. | -0.34% | +2.01% | -0.26% | +258.94% |
Historical Quotes: Ball Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
51a.wm96diT2Ip1UKivRirlK9_Npd75RY4p6fHfgsPvkX7A.jQALQ0q3W8UQUkGp8vAipaE7JIkpCtU4Dz2Gwp29NcKJKy48VbVg3hhfZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 57.72 | 2,035,511 | 3,401,234 |
| 15:59:59 | 57.73 | 264 | 1,365,723 |
| 15:59:58 | 57.73 | 100 | 1,365,459 |
| 15:59:58 | 57.73 | 452 | 1,365,359 |
| 15:59:58 | 57.73 | 120 | 1,364,907 |
| 15:59:58 | 57.73 | 100 | 1,364,787 |
| 15:59:58 | 57.73 | 100 | 1,364,687 |
| 15:59:56 | 57.74 | 152 | 1,364,587 |
| 15:59:56 | 57.74 | 100 | 1,364,435 |
| 15:59:56 | 57.74 | 328 | 1,364,335 |
Course Extremes
| 1 week | 57.22 |  | 59.18 |
| 1 month | 51.96 | | 59.18 |
| Current year | 51.96 | | 68.29 |
| 1 year | 44.83 | | 68.29 |
| 3 years | 42.81 | | 71.32 |
| 5 years | 42.81 | | 98.09 |
| 10 years | 33.76 | | 102.76 |
Monthly variations
Annual variations
| 2026 | +8.97% | ||
| 2025 | -3.92% | ||
| 2024 | -4.16% | ||
| 2023 | +12.48% | ||
| 2022 | -46.88% | ||
| 2021 | +3.32% | ||
| 2020 | +44.09% | ||
| 2019 | +40.65% | ||
| 2018 | +21.48% | ||
| 2017 | +0.84% | ||
| 2016 | +3.22% | ||
| 2015 | +6.69% | ||
| 2014 | +31.96% | ||
| 2013 | +15.44% | ||
| 2012 | +25.32% | ||
| 2011 | +4.95% | ||
| 2010 | +31.62% | ||
| 2009 | +24.31% | ||
| 2008 | -7.58% | ||
| 2007 | +3.21% | ||
| 2006 | +9.77% | ||
| 2005 | -9.69% | ||
| 2004 | +47.66% | ||
| 2003 | +16.37% | ||
| 2002 | +44.81% | ||
| 2001 | +53.49% | ||
| 2000 | +16.98% | ||
| 1999 | -13.93% | ||
| 1998 | +29.33% | ||
| 1997 | +34.76% | ||
| 1996 | -5.41% | ||
| 1995 | -11.90% | ||
| 1994 | +4.13% | ||
| 1993 | -14.49% | ||
| 1992 | -6.91% | ||
| 1991 | +41.40% | ||
| 1990 | -20.07% | ||
| 1989 | +20.63% | ||
| 1988 | -21.20% | ||
| 1987 | +0.35% | ||
| 1986 | +14.17% | ||
| 1985 | +37.22% | ||
| 1984 | +44.00% | ||
| 1983 | +9.17% | ||
| 1982 | +70.26% | ||
| 1981 | +25.12% | ||
| 1980 | +15.59% | ||
| 1979 | +3.33% | ||
| 1978 | +19.21% | ||
| 1977 | 0.00% | ||
| 1976 | +1.34% | ||
| 1975 | +65.56% | ||
| 1974 | +32.35% | ||
| 1973 | -1.45% |
- Stock Market
- Stocks
- BALL Stock
- Quotes Ball Corporation
Select your edition
All financial news and data tailored to specific country editions
