|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.61 USD | +1.73% |
|
+3.01% | +15.83% |
Quotes 5-day view: AXIA Energia
Delayed Quote NYSE
| 2026-06-18 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$9.980 | US$10.31 | US$10.48 | US$10.43 | US$10.61 |
| Volume | 2,760,026 | 1,347,757 | 2,162,647 | 1,636,404 | 1,837,012 |
| Change | -3.11% | +3.31% | +1.65% | -0.48% | +1.73% |
| Opening | US$10.07 | US$10.25 | US$10.12 | US$10.42 | US$10.61 |
| High | US$10.21 | US$10.38 | US$10.50 | US$10.51 | US$10.73 |
| Low | US$9.930 | US$10.17 | US$10.12 | US$10.24 | US$10.54 |
Performance
| 1 day | +1.73% | ||
| 1 week | +3.01% | ||
| Current month | +2.41% | ||
| 1 month | -1.49% | ||
| 3 months | -3.46% | ||
| 6 months | +16.98% | ||
| Current year | +15.83% | ||
| 1 year | +44.75% | ||
| 3 years | +27.52% | ||
| 5 years | +14.46% | ||
| 10 years | +214.84% |
Volumes
marketsDaily volume
1,837,453
Estimated daily volume
1,837,453
Avg. Volume 20 sessions
1,998,772
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
21,206,970.92
Record volume 1
12,836,439
Record volume 2
11,336,469
Record volume 3
9,543,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,377,919,831
Net sales (BRL)
41,281,596,000
Net sales (USD)
7,962,042,123
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,110,776
Free-Float
64.94 %
Free-Float capitalization (USD)
17,579,734,978
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.3
Moving average 20 days
10.2
Moving average 50 days
11.35
Moving average 100 days
11.36
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+7.03%
STIM
RSI 9 days
54.91
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +3.01% | +44.75% | +27.52% | 29.38B | |
| -1.43% | -2.89% | -14.26% | +18.64% | 95.63B | |
| -0.64% | +3.23% | +41.98% | +28.70% | 24.05B | |
| -1.76% | -8.87% | +42.81% | +64.64% | 10.54B | |
| -2.73% | -5.13% | -12.87% | -6.53% | 10.22B | |
| -0.51% | 0.00% | +1.39% | +7.78% | 8.75B | |
| +0.11% | +6.71% | -7.08% | +74.31% | 8.45B | |
| -0.73% | -9.06% | +25.90% | +8.99% | 5.79B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -1.49% | -2.27% | -21.73% | +89.02% | 3.06B | |
| Average | -0.67% | -0.66% | +10.09% | +31.31% | 20.03B | |
| Weighted average by Cap. | -0.78% | -0.63% | +6.57% | +24.55% |
Historical Quotes: AXIA Energia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9f83ecc6c2ac7a.7i-fSf901ZbuhtpmdbGSxoRLXuthgczd2ESzWKZW1F8.vmayZJc7hM_Z0rA3RMT4jLwYN6UY-ba-sX3mLchi5SiWFqh_phKHpZ_ukw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.61 | 80,397 | 1,697,329 |
| 15:59:55 | 10.62 | 200 | 1,616,932 |
| 15:59:55 | 10.62 | 200 | 1,616,732 |
| 15:59:55 | 10.62 | 200 | 1,616,532 |
| 15:59:55 | 10.62 | 200 | 1,616,332 |
| 15:59:55 | 10.62 | 100 | 1,616,132 |
| 15:59:55 | 10.62 | 100 | 1,616,032 |
| 15:59:55 | 10.62 | 100 | 1,615,932 |
| 15:59:55 | 10.62 | 200 | 1,615,832 |
| 15:59:53 | 10.62 | 197 | 1,615,632 |
Course Extremes
| 1 week | 10.12 |  | 10.73 |
| 1 month | 9.6 | | 10.84 |
| Current year | 9.07 | | 13.54 |
| 1 year | 6.71 | | 13.54 |
| 3 years | 5.45 | | 13.54 |
| 5 years | 5.16 | | 13.54 |
| 10 years | 2.96 | | 13.54 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | +60.14% | ||
| 2024 | -33.64% | ||
| 2023 | +8.70% | ||
| 2022 | +30.21% | ||
| 2021 | -12.88% | ||
| 2020 | -25.00% | ||
| 2019 | +46.77% | ||
| 2018 | +11.40% | ||
| 2017 | -16.91% | ||
| 2016 | +404.41% | ||
| 2015 | -36.45% | ||
| 2014 | -17.37% | ||
| 2013 | -16.99% | ||
| 2012 | -67.87% | ||
| 2011 | -29.38% | ||
| 2010 | -34.80% | ||
| 2009 | +88.81% | ||
| 2008 | -13.75% | ||
| 2007 | +9.28% | ||
| 2006 | +50.96% | ||
| 2005 | +10.56% | ||
| 2004 | -11.25% | ||
| 2003 | +64.47% | ||
| 2002 | -32.50% | ||
| 2001 | -22.04% | ||
| 2000 | -16.08% | ||
| 1999 | +27.96% | ||
| 1998 | -65.38% | ||
| 1997 | +38.91% | ||
| 1996 | +32.30% | ||
| 1995 | -20.66% |
- Stock Market
- Stocks
- AXIA3 Stock
- AXIA Stock
- Quotes AXIA Energia
Select your edition
All financial news and data tailored to specific country editions
