|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.18 USD | +1.50% |
|
+1.20% | +0.82% |
| 07-20 | Industrial Shares Fall on Concerns About Economy -- Industrials Roundup | DJ |
| 07-20 | Stellantis Names AutoNation's Cote to Lead Jeep Brand -- Update | DJ |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$197.91 | US$198.48 | US$205.97 | US$205.10 | US$208.18 |
| Volume | 305,638 | 300,988 | 453,920 | 296,135 | 222,815 |
| Change | -3.80% | +0.29% | +3.77% | -0.42% | +1.50% |
| Opening | US$206.31 | US$198.40 | US$200.98 | US$203.40 | US$207.19 |
| High | US$206.31 | US$199.66 | US$206.93 | US$205.58 | US$211.25 |
| Low | US$197.63 | US$192.91 | US$200.98 | US$202.44 | US$206.14 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.20% | ||
| Current month | +12.05% | ||
| 1 month | +8.63% | ||
| 3 months | +2.52% | ||
| 6 months | -1.73% | ||
| Current year | +0.82% | ||
| 1 year | +2.43% | ||
| 3 years | +33.44% | ||
| 5 years | +80.16% | ||
| 10 years | +298.81% |
Volumes
marketsDaily volume
222,815
Estimated daily volume
222,815
Avg. Volume 20 sessions
383,312
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
79,797,892.16
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,966,014,029
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,861,280,753
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
203.13
Moving average 20 days
195.14
Moving average 50 days
192.03
Moving average 100 days
194.65
Price spread / (MMA5)
-2.43%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-7.76%
Price spread / (MMA100)
-6.50%
STIM
RSI 9 days
61.41
RSI 14 days
59.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.20% | +2.43% | +33.44% | 6.97B | |
| +0.84% | +7.25% | +24.19% | +33.36% | 14.29B | |
| +0.92% | -0.17% | -2.07% | +11.48% | 10.47B | |
| +0.30% | +1.54% | -12.34% | -35.05% | 8.5B | |
| +0.26% | -0.42% | +39.68% | +76.02% | 5.94B | |
| +1.40% | +2.21% | -5.23% | +1.50% | 4.19B | |
| +0.99% | -2.66% | +13.19% | +43.24% | 4.18B | |
| +0.72% | -0.55% | +26.66% | +95.46% | 3.15B | |
| -0.18% | +5.03% | +82.21% | +59.47% | 2.47B | |
| +2.67% | +0.29% | +82.82% | -6.59% | 1.62B | |
| Average | +0.96% | +0.67% | +25.15% | +31.23% | 6.18B | |
| Weighted average by Cap. | +0.86% | +1.75% | +14.99% | +26.03% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9346ee49ff1026.jTOuCCARfyqot37EFIRWA2tHz0wPC-8doZDWJw1B9Tc.3XyYYFZwHUzJ4yScRrcadSw_gSFHTKlS96KvH0IvsHnUUfFldkY-cJroHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 208.18 | 40,878 | 126,153 |
| 16:00:00 | 208.31 | 100 | 85,275 |
| 15:59:59 | 208.11 | 200 | 85,175 |
| 15:59:59 | 208.30 | 100 | 84,975 |
| 15:59:59 | 208.26 | 100 | 84,875 |
| 15:59:59 | 208.18 | 100 | 84,775 |
| 15:59:58 | 208.18 | 158 | 84,675 |
| 15:59:58 | 208.18 | 100 | 84,517 |
| 15:59:58 | 208.06 | 100 | 84,417 |
| 15:59:58 | 208.08 | 100 | 84,317 |
Course Extremes
| 1 week | 192.91 |  | 211.25 |
| 1 month | 182.09 | | 211.25 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | +0.82% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
