|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.61 USD | +1.72% |
|
+0.42% | -8.13% |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Value-Defensive Index | CI |
| 06-28 | AutoNation, Inc.(NYSE:AN) added to Russell 1000 Defensive Index | CI |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | US$188.89 | US$185.79 | US$184.33 | US$186.41 | US$189.82 |
| Volume | 446,765 | 326,770 | 352,534 | 264,904 | 134,610 |
| Change | -1.43% | -1.64% | -0.79% | +1.13% | +1.72% |
| Opening | US$190.55 | US$187.92 | US$184.22 | US$185.83 | US$185.44 |
| High | US$191.39 | US$188.04 | US$187.17 | US$187.06 | US$189.82 |
| Low | US$188.03 | US$185.00 | US$183.67 | US$182.09 | US$182.90 |
Performance
| 1 day | +1.72% | ||
| 1 week | +0.42% | ||
| Current month | +2.10% | ||
| 1 month | +2.08% | ||
| 3 months | -3.62% | ||
| 6 months | -10.43% | ||
| Current year | -8.13% | ||
| 1 year | -10.24% | ||
| 3 years | +12.25% | ||
| 5 years | +94.61% | ||
| 10 years | +304.80% |
Volumes
marketsDaily volume
134,610
Estimated daily volume
173,337
Avg. Volume 20 sessions
430,390
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
81,606,247.9
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,237,557,282
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,143,776,275
Average Daily Capital Traded
1.31%
Indicators
Moving average 5 days
187.41
Moving average 20 days
190.41
Moving average 50 days
194.21
Moving average 100 days
195
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+2.84%
STIM
RSI 9 days
36.63
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.72% | +0.42% | -10.24% | +12.25% | 6.24B | |
| +1.26% | +0.85% | +0.37% | +7.75% | 11.8B | |
| -0.28% | +6.20% | -2.23% | +14.59% | 10.85B | |
| +0.74% | -0.94% | -15.66% | -39.55% | 8.25B | |
| +2.02% | +3.05% | +39.85% | +90.19% | 5.72B | |
| -2.47% | -0.47% | +16.30% | +48.02% | 4.28B | |
| +0.67% | +2.99% | -18.42% | -12.31% | 3.82B | |
| +1.80% | +0.63% | -2.27% | +78.39% | 2.65B | |
| +0.65% | -15.06% | +102.59% | +54.26% | 2.28B | |
| +1.85% | +5.36% | +139.14% | +16.01% | 1.97B | |
| Average | +0.81% | -0.55% | +24.94% | +26.96% | 5.79B | |
| Weighted average by Cap. | +0.74% | +0.37% | +8.93% | +17.93% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fbfd8b1b86170f4ecf47d5b93ce5a._LMXnX6rMnj99aVw_D7-wiBuOAl8JR2xPmgv2xsOIgw.q4pF3irGCw-KpscJkneRmEg6DWwJUlL9BwcW43VjG0aG2njqE9hAE46c0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:51:37 | 188.43 | 100 | 55,890 |
| 13:51:36 | 188.41 | 100 | 55,790 |
| 13:51:36 | 188.41 | 100 | 55,690 |
| 13:51:36 | 188.41 | 100 | 55,590 |
| 13:51:14 | 188.50 | 100 | 55,490 |
| 13:51:14 | 188.51 | 100 | 55,390 |
| 13:49:14 | 188.29 | 100 | 55,290 |
| 13:49:09 | 188.32 | 100 | 55,190 |
| 13:49:09 | 188.32 | 200 | 55,090 |
| 13:49:09 | 188.32 | 100 | 54,890 |
Course Extremes
| 1 week | 182.09 |  | 189.82 |
| 1 month | 182.09 | | 197.76 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 94.92 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -9.72% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
