|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 162.46 USD | -1.53% |
|
-2.71% | -21.32% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$161.36 | US$156.80 | US$157.44 | US$164.99 | US$162.46 |
| Volume | 488,868 | 643,472 | 835,487 | 805,540 | 402,082 |
| Change | -3.37% | -2.83% | +0.41% | +4.80% | -1.53% |
| Opening | US$166.46 | US$162.35 | US$157.46 | US$158.24 | US$166.95 |
| High | US$167.58 | US$163.29 | US$158.79 | US$167.59 | US$167.98 |
| Low | US$161.33 | US$155.43 | US$152.86 | US$156.50 | US$162.37 |
Performance
| 1 day | -1.53% | ||
| 1 week | -2.71% | ||
| Current month | +3.19% | ||
| 1 month | -21.59% | ||
| 3 months | -12.85% | ||
| 6 months | -17.82% | ||
| Current year | -21.32% | ||
| 1 year | -27.60% | ||
| 3 years | +13.24% | ||
| 5 years | +36.04% | ||
| 10 years | +232.64% |
Volumes
marketsDaily volume
402,082
Estimated daily volume
402,082
Avg. Volume 20 sessions
723,499
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
117,539,647.54
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,371,058,542
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.32%
Free-Float capitalization (USD)
5,294,031,870
Average Daily Capital Traded
2.19%
Indicators
Moving average 5 days
160.61
Moving average 20 days
183.53
Moving average 50 days
197.68
Moving average 100 days
194.43
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+12.97%
Price spread / (MMA50)
+21.68%
Price spread / (MMA100)
+19.68%
STIM
RSI 9 days
35.53
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -2.71% | -27.60% | +13.24% | 5.37B | |
| -0.15% | -1.41% | -18.98% | +43.15% | 68.68B | |
| +1.16% | -1.98% | -15.14% | +734.47% | 45.91B | |
| -0.96% | -2.79% | -33.76% | +12.94% | 45.16B | |
| +0.59% | -2.67% | +17.06% | +28.47% | 13.4B | |
| 0.00% | +0.25% | +1.12% | +5.44% | 9.62B | |
| -0.39% | +0.59% | -10.94% | -19.84% | 8.97B | |
| -1.74% | -4.00% | +18.31% | -20.39% | 7.8B | |
| +0.56% | -2.73% | -4.11% | +10.41% | 6.77B | |
| +2.14% | -1.65% | +36.89% | +76.13% | 5.75B | |
| Average | -0.03% | -1.78% | -3.71% | +88.40% | 21.74B | |
| Weighted average by Cap. | -0.01% | -1.64% | -14.73% | +174.52% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2594f5b035b9f0005d53afec9af5862e.H7PVxrTCtzJVUsRg3gbq6lOrDsYIxqOQDqZQcs4gpQs.ZeHlhPu13WE0P5IvqUDTnR3SQPVFtvL1aJQHGoBUwXx836b156XeQh8ZjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 162.46 | 55,967 | 228,771 |
| 15:59:59 | 162.39 | 100 | 172,804 |
| 15:59:59 | 162.39 | 200 | 172,704 |
| 15:59:59 | 162.39 | 100 | 172,504 |
| 15:59:59 | 162.39 | 100 | 172,404 |
| 15:59:59 | 162.38 | 100 | 172,304 |
| 15:59:59 | 162.47 | 125 | 172,204 |
| 15:59:58 | 162.37 | 100 | 172,079 |
| 15:59:58 | 162.38 | 100 | 171,979 |
| 15:59:57 | 162.41 | 100 | 171,879 |
Price Extremes
| 1 week | 152.86 |  | 167.98 |
| 1 month | 152.86 | | 212.85 |
| Current year | 152.86 | | 235.81 |
| 1 year | 152.86 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -21.32% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
