|
Market Closed -
Other stock markets
|
After hours 18:50:52 | |||
| 193.39 USD | +0.97% |
|
201.10 | +3.98% |
| 06-08 | AutoNation, Inc. (NYSE:AN) acquired Toyota of Newnan from Tameron Automotive Group Inc. | CI |
| 05-27 | UBS Initiates Coverage on AutoNation With Buy Rating, $234 Price Target | MT |
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 193.21 $ | 194.07 $ | 191.53 $ | 193.39 $ | 193.39 $ |
| Volume | 241,286 | 319,879 | 293,068 | 507,721 | 507,721 |
| Change | -0.92% | +0.45% | -1.31% | +0.97% | +0.97% |
| Opening | 194.99 $ | 194.33 $ | 195.28 $ | 193.97 $ | 193.97 $ |
| High | 196.05 $ | 195.33 $ | 196.30 $ | 196.30 $ | 196.30 $ |
| Low | 192.83 $ | 190.35 $ | 190.76 $ | 192.01 $ | 192.01 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | +4.07% | ||
| Current month | +3.02% | ||
| 1 month | +5.02% | ||
| 3 months | +5.41% | ||
| 6 months | -6.85% | ||
| Current year | -6.34% | ||
| 1 year | +1.99% | ||
| 3 years | +27.66% | ||
| 5 years | +105.69% | ||
| 10 years | +307.22% |
Volumes
marketsDaily volume
507,721
Estimated daily volume
507,721
Avg. Volume 20 sessions
344,249
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
66,574,314.11
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,471,118,518
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
52.22 %
Free-Float capitalization (USD)
6,373,825,943
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
193.44
Moving average 20 days
188.99
Moving average 50 days
196.56
Moving average 100 days
197.62
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
50.23
RSI 14 days
48.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +4.07% | +1.99% | +27.66% | 6.47B | |
| -0.49% | +4.39% | +8.80% | +15.03% | 11.84B | |
| -0.82% | +4.70% | -4.99% | +0.06% | 10.42B | |
| +0.54% | -2.01% | -20.50% | -43.11% | 8.18B | |
| +0.10% | +4.13% | +40.89% | +74.89% | 5.46B | |
| -2.28% | +2.53% | +29.78% | +74.12% | 4.56B | |
| +0.01% | +3.15% | -14.17% | -12.77% | 3.72B | |
| -1.06% | +1.23% | +11.48% | +82.89% | 2.65B | |
| -0.94% | +3.12% | +127.59% | +46.87% | 2.4B | |
| -3.62% | -7.60% | -56.19% | -82.59% | 1.75B | |
| Average | -0.76% | +3.09% | +12.47% | +18.31% | 5.74B | |
| Weighted average by Cap. | -0.43% | +3.75% | +7.69% | +15.51% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
beecd1966e68c01cc91fc5f619f2ff0.fq8dFgdKrw38BVqbveukAOv868szFbytZuwP-BdN7xI.H8VEW15y1iCaPW7P3LPecaLMqaVmJYz-XthugDoFhmMN1XRJXgidf7dCYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 193.39 | 81,735 | 292,922 |
| 16:00:00 | 193.26 | 429 | 211,187 |
| 15:59:59 | 193.25 | 600 | 210,758 |
| 15:59:58 | 193.34 | 100 | 210,158 |
| 15:59:58 | 193.27 | 117 | 210,058 |
| 15:59:57 | 193.27 | 112 | 209,941 |
| 15:59:56 | 193.34 | 100 | 209,829 |
| 15:59:56 | 193.34 | 100 | 209,729 |
| 15:59:56 | 193.34 | 100 | 209,629 |
| 15:59:56 | 193.27 | 100 | 209,529 |
Course Extremes
| 1 week | 190.35 |  | 196.3 |
| 1 month | 176.62 | | 199.19 |
| Current year | 176.62 | | 224.73 |
| 1 year | 176.62 | | 228.92 |
| 3 years | 123.81 | | 228.92 |
| 5 years | 88.32 | | 228.92 |
| 10 years | 20.59 | | 228.92 |
Monthly variations
Annual variations
| 2026 | -6.34% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
