|
Market Closed -
NYSE
16:00:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 209.41 USD | +0.48% |
|
+0.09% | +1.42% |
| 08-04 | Analyst recommendations: Walmart, Palantir Technologies, Cigna, Marriott International, Bank of New York Mellon Corporation... |  |
| 07-31 | Consumer Cos Up After Amazon Earnings - Consumer Roundup | DJ |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$208.09 | US$208.46 | US$208.62 | US$208.41 | US$209.41 |
| Volume | 276,042 | 247,510 | 288,265 | 253,908 | 178,587 |
| Change | -0.54% | +0.18% | +0.08% | -0.10% | +0.48% |
| Opening | US$212.44 | US$208.04 | US$207.18 | US$209.72 | US$206.30 |
| High | US$212.44 | US$210.60 | US$209.32 | US$212.12 | US$209.84 |
| Low | US$206.11 | US$207.79 | US$206.04 | US$207.34 | US$206.27 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.09% | ||
| Current month | -1.41% | ||
| 1 month | +0.20% | ||
| 3 months | +13.72% | ||
| 6 months | +3.79% | ||
| Current year | +1.42% | ||
| 1 year | +1.57% | ||
| 3 years | +35.49% | ||
| 5 years | +71.04% | ||
| 10 years | +328.50% |
Volumes
marketsDaily volume
178,587
Estimated daily volume
178,587
Avg. Volume 20 sessions
489,540
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
102,514,571.4
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,923,263,384
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,817,694,149
Average Daily Capital Traded
1.48%
Indicators
Moving average 5 days
208.6
Moving average 20 days
210.59
Moving average 50 days
199.34
Moving average 100 days
198.35
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
47.66
RSI 14 days
51.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +0.09% | +1.57% | +35.49% | 6.92B | |
| +1.21% | +1.59% | +21.90% | +28.08% | 14.44B | |
| -0.92% | -3.62% | -7.88% | +15.04% | 10.62B | |
| -1.91% | -0.39% | -7.89% | -26.99% | 8.95B | |
| -0.27% | +2.68% | +45.88% | +98.18% | 6.37B | |
| -2.77% | -5.87% | +6.45% | +62.67% | 4.69B | |
| +0.04% | -1.71% | -12.43% | -3.95% | 3.78B | |
| +2.01% | -1.95% | +2.42% | +60.54% | 2.56B | |
| +2.63% | +1.06% | +78.78% | +62.00% | 2.4B | |
| +0.42% | +3.13% | +72.87% | +9.52% | 1.78B | |
| Average | +0.09% | -0.12% | +20.17% | +34.06% | 6.25B | |
| Weighted average by Cap. | -0.14% | -0.37% | +12.36% | +28.69% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac50198e69.CZdQUD-Q3a57A7BmLii5_ylJlMRpFC2hA3dhjZ3duzo.f-QnFlbnvvY9R8MzaWvTr19k15wRYhzxYR8C4PiV01JK0Qk7TvWqz0Jh8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:53:14 | 208.79 | 100 | 41,525 |
| 14:53:14 | 208.79 | 100 | 41,425 |
| 14:53:14 | 208.77 | 100 | 41,325 |
| 14:53:14 | 208.76 | 100 | 41,225 |
| 14:49:44 | 208.74 | 100 | 41,125 |
| 14:48:35 | 208.78 | 100 | 41,025 |
| 14:48:35 | 208.82 | 100 | 40,925 |
| 14:47:12 | 208.82 | 100 | 40,825 |
| 14:47:11 | 208.86 | 100 | 40,725 |
| 14:46:04 | 208.68 | 200 | 40,625 |
Course Extremes
| 1 week | 206.04 |  | 212.12 |
| 1 month | 192.91 | | 235.81 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +1.42% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
