|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 212.36 USD | +2.50% |
|
+6.13% | +2.85% |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$201.25 | US$204.08 | US$205.84 | US$207.18 | US$212.36 |
| Volume | 532,220 | 422,108 | 359,389 | 373,352 | 358,394 |
| Change | +0.58% | +1.41% | +0.86% | +0.65% | +2.50% |
| Opening | US$199.52 | US$200.39 | US$204.68 | US$202.89 | US$206.35 |
| High | US$203.48 | US$204.59 | US$207.62 | US$211.83 | US$213.21 |
| Low | US$198.34 | US$199.99 | US$204.15 | US$202.79 | US$204.72 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.13% | ||
| Current month | +5.52% | ||
| 1 month | -1.58% | ||
| 3 months | +13.13% | ||
| 6 months | +9.86% | ||
| Current year | +2.85% | ||
| 1 year | -6.38% | ||
| 3 years | +33.39% | ||
| 5 years | +99.85% | ||
| 10 years | +339.03% |
Volumes
marketsDaily volume
358,394
Estimated daily volume
358,394
Avg. Volume 20 sessions
343,605
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
72,967,957.8
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,020,792,762
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.27 %
Free-Float capitalization (USD)
6,913,736,352
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
206.14
Moving average 20 days
202.99
Moving average 50 days
202.37
Moving average 100 days
199.1
Price spread / (MMA5)
-2.93%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.24%
RSI 9 days
62.18
RSI 14 days
56.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | +6.13% | -6.38% | +33.39% | 7.02B | |
| +0.07% | +1.27% | +17.13% | +35.75% | 14.43B | |
| +3.44% | +2.15% | +13.17% | +16.92% | 11.02B | |
| +3.45% | +3.65% | -4.09% | -22.78% | 9.49B | |
| +1.68% | +0.20% | +31.22% | +89.08% | 5.97B | |
| -0.42% | -6.13% | -21.84% | +32.08% | 4.62B | |
| +0.86% | +2.67% | -15.62% | -4.49% | 3.9B | |
| +1.99% | +1.66% | -2.56% | +51.69% | 2.56B | |
| +2.80% | -0.11% | +50.90% | +37.57% | 2.09B | |
| +1.41% | -2.71% | +43.94% | -6.92% | 1.62B | |
| Average | +1.78% | +0.82% | +10.59% | +26.23% | 6.27B | |
| Weighted average by Cap. | +1.82% | +1.68% | +8.04% | +25.23% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5538cfa2.h8Cd52GWIE-DhcSF0HXJe3ldg7j3cc_r8ua5qWInydw.yY_eglHQVn_JqKrMqSaeDjE8u46VBr6lq4Dy5ANvkZLBpKzVB_l_HK7c_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 212.36 | 64,691 | 213,930 |
| 15:59:59 | 212.43 | 172 | 149,239 |
| 15:59:59 | 212.42 | 386 | 149,067 |
| 15:59:59 | 212.42 | 392 | 148,681 |
| 15:59:54 | 212.46 | 100 | 148,289 |
| 15:59:54 | 212.34 | 100 | 148,189 |
| 15:59:54 | 212.43 | 100 | 148,089 |
| 15:59:52 | 212.46 | 100 | 147,989 |
| 15:59:51 | 212.34 | 289 | 147,889 |
| 15:59:50 | 212.34 | 321 | 147,600 |
Price Extremes
| 1 week | 198.34 |  | 213.21 |
| 1 month | 192 | | 213.21 |
| Current year | 176.62 | | 235.81 |
| 1 year | 176.62 | | 235.81 |
| 3 years | 123.81 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | +2.85% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
