|
Market Closed -
NYSE
16:00:03 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 185.90 USD | +3.48% |
|
+15.43% | -9.97% |
| 10-30 | AutoNation's Quarterly Revenue Tops Views on After-Sales Growth | MT |
| 10-30 | AutoNation, Inc., Q3 2026 Earnings Call, Oct 30, 2026 |
Stock exchange
Quotes 5-day view: AutoNation, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$164.81 | US$164.18 | US$169.34 | US$179.64 | US$185.90 |
| Volume | 575,851 | 550,013 | 999,302 | 1,244,850 | 1,057,787 |
| Change | +2.88% | -0.38% | +3.14% | +6.08% | +3.48% |
| Opening | US$159.30 | US$164.00 | US$162.24 | US$177.35 | US$180.67 |
| High | US$165.23 | US$165.64 | US$170.34 | US$192.99 | US$186.89 |
| Low | US$159.30 | US$162.32 | US$162.24 | US$176.41 | US$178.07 |
Performance
| 1 day | +3.48% | ||
| 1 week | +15.43% | ||
| Current month | +3.48% | ||
| 1 month | +12.67% | ||
| 3 months | -12.48% | ||
| 6 months | -11.48% | ||
| Current year | -9.97% | ||
| 1 year | -6.99% | ||
| 3 years | +39.83% | ||
| 5 years | +50.67% | ||
| 10 years | +332.83% |
Volumes
marketsDaily volume
1,057,839
Estimated daily volume
1,057,839
Avg. Volume 20 sessions
600,081
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
111,555,057.9
Record volume 1
38,291,600
Record volume 2
28,027,392
Record volume 3
17,952,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,745,525,281
Net sales (USD)
27,631,400,000
Number of employees
24,800
Sales / Employee (USD)
1,114,169
Free-Float
51.32%
Free-Float capitalization (USD)
5,853,869,039
Average Daily Capital Traded
1.94%
Indicators
Moving average 5 days
167.63
Moving average 20 days
159.76
Moving average 50 days
177.27
Moving average 100 days
188.75
Price spread / (MMA5)
-9.83%
Price spread / (MMA20)
-14.06%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
+1.53%
STIM
RSI 9 days
62.68
RSI 14 days
54.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.48% | +15.43% | -6.99% | +39.83% | 5.75B | |
| +2.93% | +0.87% | -3.96% | +43.87% | 70.9B | |
| +2.62% | +1.63% | -11.47% | +30.61% | 51.02B | |
| +5.43% | +24.55% | +17.44% | +1,285.15% | 49.35B | |
| +0.53% | +0.43% | +33.22% | +44.34% | 13.93B | |
| +2.72% | +2.19% | +12.05% | +26.77% | 10.12B | |
| +0.37% | +1.13% | -5.30% | -10.82% | 9.12B | |
| +1.51% | +9.45% | +34.62% | -8.25% | 7.89B | |
| +3.32% | +4.77% | -1.41% | +25.70% | 6.48B | |
| +3.47% | -1.07% | +35.00% | +81.86% | 5.36B | |
| Average | +2.16% | +2.82% | +10.32% | +155.91% | 22.99B | |
| Weighted average by Cap. | +2.09% | +3.42% | +4.10% | +302.97% |
Historical Quotes: AutoNation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
11dd6ae89464eb.LeyJ4lNgQQqDnq0kc7TCBjBSab06jX5SdSbrDyb1eaE.dLvLmjgLF0Pg2M9SOsGPdmcLWYxM_D0YQXOIakmUCNlY3fyBYj81OfKrlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 185.90 | 134,069 | 724,459 |
| 16:00:00 | 186.10 | 891 | 590,390 |
| 16:00:00 | 186.10 | 1,350 | 589,499 |
| 16:00:00 | 186.10 | 1,500 | 588,149 |
| 15:59:59 | 185.95 | 100 | 586,649 |
| 15:59:59 | 185.95 | 100 | 586,549 |
| 15:59:59 | 185.69 | 150 | 586,449 |
| 15:59:59 | 185.74 | 400 | 586,299 |
| 15:59:59 | 185.82 | 671 | 585,899 |
| 15:59:59 | 185.82 | 151 | 585,228 |
Price Extremes
| 1 week | 159.3 |  | 192.99 |
| 1 month | 151.82 | | 192.99 |
| Current year | 151.82 | | 235.81 |
| 1 year | 151.82 | | 235.81 |
| 3 years | 129.32 | | 235.81 |
| 5 years | 94.92 | | 235.81 |
| 10 years | 20.59 | | 235.81 |
Monthly variations
Annual variations
| 2026 | -9.97% | ||
| 2025 | +21.57% | ||
| 2024 | +13.09% | ||
| 2023 | +39.96% | ||
| 2022 | -8.17% | ||
| 2021 | +67.43% | ||
| 2020 | +43.51% | ||
| 2019 | +36.22% | ||
| 2018 | -30.45% | ||
| 2017 | +5.51% | ||
| 2016 | -18.45% | ||
| 2015 | -1.24% | ||
| 2014 | +21.57% | ||
| 2013 | +25.16% | ||
| 2012 | +7.68% | ||
| 2011 | +30.74% | ||
| 2010 | +47.26% | ||
| 2009 | +93.83% | ||
| 2008 | -36.91% | ||
| 2007 | -26.55% | ||
| 2006 | -1.89% | ||
| 2005 | +13.12% | ||
| 2004 | +4.57% | ||
| 2003 | +46.26% | ||
| 2002 | +1.87% | ||
| 2001 | +105.50% | ||
| 2000 | -35.14% | ||
| 1999 | -37.82% | ||
| 1998 | -36.19% | ||
| 1997 | -25.25% | ||
| 1996 | +72.66% | ||
| 1995 | +803.13% | ||
| 1994 | +18.52% | ||
| 1993 | -35.71% | ||
| 1992 | -56.70% | ||
| 1991 | +79.63% | ||
| 1990 | -61.97% |
- Stock Market
- Stocks
- AN Stock
- Quotes AutoNation, Inc.
Select your edition
All financial news and data tailored to specific country editions
