|
Market Closed -
Toronto S.E.
16:23:22 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.66 CAD | -1.30% |
|
-1.66% | -29.49% |
| 08-10 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 08-10 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 26.66 $
-1.30%
7.79M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 26.66CAD | -1.30% | 7.79M $ | ||
NYSE
| ATS | 18.82USD | -1.47% | 5.7M $ | |
|
CBOE
| ATS | 18.80USD | -1.60% | 146K $ | |
|
Tradegate
| ATO0 | 16.60EUR | -1.19% | 33.2 € | |
|
Deutsche Boerse AG
| ATO0 | 16.70EUR | +1.21% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.50EUR | -1.20% | 0 € | |
|
Boerse Muenchen
| ATO0 | 16.60EUR | -0.60% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | $26.89 | $27.09 | $26.72 | $27.01 | $26.66 |
| Volume | 303,794 | 213,452 | 438,740 | 253,850 | 292,089 |
| Change | -0.11% | +0.74% | -1.37% | +1.09% | -1.30% |
| Opening | $27.22 | $26.92 | $27.01 | $26.96 | $27.00 |
| High | $27.25 | $27.30 | $27.01 | $27.06 | $27.02 |
| Low | $26.79 | $26.60 | $26.50 | $26.66 | $26.37 |
Performance
| 1 day | -1.30% | ||
| 1 week | -1.66% | ||
| Current month | -0.22% | ||
| 1 month | -0.71% | ||
| 3 months | -32.98% | ||
| 6 months | -31.48% | ||
| Current year | -29.49% | ||
| 1 year | -25.61% | ||
| 3 years | -53.93% | ||
| 5 years | -36.52% | ||
| 10 years | +144.14% |
Volumes
marketsDaily volume
292,089
Estimated daily volume
292,089
Avg. Volume 20 sessions
423,734
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
11,296,748.44
Avg. Volume 20 sessions USD
7,960,818.63
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,625,700,299
Market Cap (USD)
1,853,431,144
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,098,535,298
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
299,791
Free-Float
99.78%
Free-Float capitalization (CAD)
2,649,924,098
Free-Float capitalization (USD)
1,870,530,256
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
26.93
Moving average 20 days
26.75
Moving average 50 days
30.43
Moving average 100 days
35.9
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+34.66%
STIM
RSI 9 days
42.87
RSI 14 days
39.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -1.66% | -25.61% | -53.93% | 1.85B | |
| -0.90% | +1.19% | +29.15% | +147.06% | 123B | |
| -0.00% | -2.08% | +38.50% | +52.47% | 35.49B | |
| -0.47% | -1.56% | +31.53% | +64.05% | 29.59B | |
| +0.39% | +5.63% | -7.19% | +18.84% | 29.52B | |
| +0.26% | +1.45% | +57.31% | +4.14% | 27.81B | |
| -0.21% | +2.90% | +13.98% | +36.10% | 25.84B | |
| -1.68% | -5.90% | -29.45% | +10.83% | 23.96B | |
| -7.57% | -14.33% | +388.10% | +1,684.56% | 23.67B | |
| +0.32% | +3.55% | +32.27% | +55.36% | 23.48B | |
| Average | -1.10% | -0.33% | +52.86% | +201.95% | 34.46B | |
| Weighted average by Cap. | -0.93% | +0.13% | +48.84% | +188.15% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a46430c60c7.i0LLB6YzDNo7Az0iYuqL7D7THVKazRmeK2Ec1DUIS0g.6G-nMMl8f69sO2drCbLkrlDlLX_Yn3XVXwdDs2JtJSblF7lengBP7VFgcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 26.66 | 500 | 286,200 |
| 16:00:00 | 26.66 | 200 | 285,700 |
| 16:00:00 | 26.66 | 200 | 285,500 |
| 16:00:00 | 26.66 | 200 | 285,300 |
| 16:00:00 | 26.66 | 500 | 285,100 |
| 16:00:00 | 26.66 | 100 | 284,600 |
| 16:00:00 | 26.66 | 100 | 284,500 |
| 16:00:00 | 26.66 | 300 | 284,400 |
| 16:00:00 | 26.66 | 100 | 284,100 |
| 16:00:00 | 26.66 | 200 | 284,000 |
Price Extremes
| 1 week | 26.37 |  | 27.3 |
| 1 month | 25.59 | | 27.36 |
| Current year | 25.59 | | 49.48 |
| 1 year | 25.59 | | 49.48 |
| 3 years | 25.59 | | 60.01 |
| 5 years | 25.59 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -29.49% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
