ATS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.1 CAD | +0.56% |
|
+5.32% | -21.03% |
| 03-27 | ATS Initiates Secondary Offering of 3.5 Million Common Shares | MT |
| 03-27 | ATS Down 2.4% After Hours as It Says a Shareholder is Raising C$163 Million in a Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.05 $ | 45.66 $ | 44.85 $ | 45.1 $ |
| Volume | 670 410 | 781 019 | 275 335 | 199 109 |
| Change | +4.23% | +1.35% | -1.77% | +0.56% |
| Opening | 43.26 | 45.43 | 45.13 | 44.95 |
| High | 45.30 | 46.09 | 45.45 | 45.35 |
| Low | 43.14 | 44.86 | 44.41 | 44.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +5.32% | ||
| Current month | -1.05% | ||
| 1 month | -1.05% | ||
| 3 months | -23.56% | ||
| 6 months | -5.75% | ||
| Current year | -21.03% | ||
| 1 year | -22.35% | ||
| 3 years | +51.44% | ||
| 5 years | +111.54% | ||
| 10 years | +214.50% |
Volumes
marketsDaily volume
199 109
Estimated daily volume
199 109
Avg. Volume 20 sessions
407 260
Daily volume ratio
0.49
Avg. Volume 20 sessions CAD
18 367 426.00
Avg. Volume 20 sessions USD
13 454 874.24
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 449 967 817
Capitalization (USD)
3 259 779 425
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 888 036 875
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
269 720
Free-Float
99.41 %
Free-Float capitalization (CAD)
4 423 594 286
Free-Float capitalization (USD)
3 240 459 758
Average Daily Capital Traded
0.41%
Highs and lows
1 week
43.14
46.09
1 month
41.1246.55
Current year
41.1260.01
1 year
41.1264.80
3 years
27.1964.80
5 years
14.2764.80
10 years
8.2964.80
Indicators
Moving average 5 days
44.78
Moving average 20 days
43.82
Moving average 50 days
47.77
Moving average 100 days
52.01
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
54.31
RSI 14 days
47.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +5.32% | -21.03% | -22.35% | 3.26B | ||
| +1.01% | +11.10% | +12.71% | +33.97% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| -0.62% | -0.26% | +3.62% | +8.34% | 26B | ||
| -3.12% | +2.53% | +13.27% | +24.00% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +0.32% | +12.62% | +17.67% | +26.35% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| -0.13% | +13.55% | +31.89% | +63.61% | 10.94B | ||
| Average | +0.36% | +4.55% | +11.34% | +31.50% | ||
| Weighted average by Cap. | +0.49% | +4.63% | +13.58% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb5c435483a165d54.8EIfY8NSlT3Atf7sM9ygoKOJZPzbJSM_pM46dXQnvcc.uhh3ObAo717t8ZikYoORjfD_MZK6aU1H3pwPNxxQ6aaTMXgOsj7adKP_tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 45.1 | 100 | 196,700 |
| 16:00:00 | 45.1 | 700 | 196,600 |
| 16:00:00 | 45.1 | 500 | 195,900 |
| 16:00:00 | 45.1 | 200 | 195,400 |
| 16:00:00 | 45.1 | 500 | 195,200 |
| 16:00:00 | 45.1 | 1,500 | 194,700 |
| 16:00:00 | 45.1 | 400 | 193,200 |
| 16:00:00 | 45.1 | 100 | 192,800 |
| 16:00:00 | 45.1 | 200 | 192,700 |
| 16:00:00 | 45.1 | 300 | 192,500 |
Monthly variations
Annual change
| 2024 | -21.03% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Equities
- ATS Stock
- Quotes ATS Corporation
