|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.25 CAD | -0.12% |
|
+4.01% | -3.63% |
| 05-28 | ATS Corporation, Q4 2025 Earnings Call, May 28, 2025 | |
| 05-28 | ATS Reports Fourth Quarter And Fiscal 2025 Results | RE |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 2025-06-06 | 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | |
|---|---|---|---|---|---|
| Last | 41.23 $ | 41.71 $ | 42.09 $ | 42.30 $ | 42.25 $ |
| Volume | 114,670 | 179,766 | 154,695 | 145,300 | 146,409 |
| Change | +1.50% | +1.16% | +0.91% | +0.50% | -0.12% |
| Opening | 41.06 $ | 41.44 $ | 41.73 $ | 41.84 $ | 42.30 $ |
| High | 41.47 $ | 41.91 $ | 42.94 $ | 42.64 $ | 42.56 $ |
| Low | 40.98 $ | 41.15 $ | 41.42 $ | 41.54 $ | 41.99 $ |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.01% | ||
| Current month | +6.37% | ||
| 1 month | +12.19% | ||
| 3 months | +12.76% | ||
| 6 months | -4.09% | ||
| Current year | -3.63% | ||
| 1 year | -6.67% | ||
| 3 years | +17.20% | ||
| 5 years | +124.61% | ||
| 10 years | +168.77% |
Volumes
marketsDaily volume
146,409
Estimated daily volume
146,409
Avg. Volume 20 sessions
277,868
Daily volume ratio
0.53
Avg. Volume 20 sessions CAD
11,739,923
Avg. Volume 20 sessions USD
8,610,059.53
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
4,125,053,484
Capitalization (USD)
3,029,340,886
Net sales (CAD)
2,533,288,000
Net sales (USD)
1,860,386,282
Number of employees
7,500
Sales / Employee (CAD)
337,772
Sales / Employee (USD)
248,052
Free-Float
99.22 %
Free-Float capitalization (CAD)
4,105,116,639
Free-Float capitalization (USD)
3,014,699,742
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
41.59
Moving average 20 days
40
Moving average 50 days
36.81
Moving average 100 days
38.4
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-12.87%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
66.8
RSI 14 days
63.66
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.12% | +4.01% | -6.67% | +17.20% | 3.03B | ||
| -0.73% | +0.74% | +25.12% | +152.97% | 85.21B | ||
| -0.82% | +0.79% | -12.90% | +77.69% | 33.29B | ||
| +0.22% | +0.51% | -9.51% | +58.85% | 30.98B | ||
| +0.29% | +2.58% | -13.71% | -7.01% | 24.74B | ||
| -0.20% | +0.87% | -1.63% | +39.23% | 24.51B | ||
| -0.50% | -1.14% | -3.94% | +19.91% | 24.11B | ||
| -1.20% | -0.02% | -33.77% | -18.67% | 23.57B | ||
| -1.43% | -2.71% | -8.90% | -6.86% | 21.21B | ||
| -0.54% | -3.02% | -16.58% | +63.15% | 17.68B | ||
| Average | -0.50% | +0.31% | -8.25% | +39.65% | 28.83B | |
| Weighted average by Cap. | -0.56% | +0.27% | -1.23% | +66.92% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fe29625db6aaa24214bb4d93.d5eEUIF3zbVU1U70Nhv3TvbD4dLjMaEmvyOm1hxXeOs.HdXWJNMmmOEimw-nBkOmDcGnuY2tevBDiVbFtEllE6Y0oPA_0Q-E8Ca4PQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 42.25 | 400 | 144,000 |
| 16:00:00 | 42.25 | 100 | 143,600 |
| 16:00:00 | 42.25 | 100 | 143,500 |
| 16:00:00 | 42.25 | 300 | 143,400 |
| 16:00:00 | 42.25 | 200 | 143,100 |
| 16:00:00 | 42.25 | 900 | 142,900 |
| 16:00:00 | 42.25 | 600 | 142,000 |
| 16:00:00 | 42.25 | 200 | 141,400 |
| 16:00:00 | 42.25 | 1,300 | 141,200 |
| 16:00:00 | 42.25 | 100 | 139,900 |
Course Extremes
| 1 week | 41.15 |  | 42.94 |
| 1 month | 34.92 | | 43.33 |
| Current year | 29.81 | | 44.61 |
| 1 year | 29.81 | | 46.95 |
| 3 years | 29.81 | | 64.8 |
| 5 years | 16.28 | | 64.8 |
| 10 years | 8.29 | | 64.8 |
Monthly variations
Annual variations
| 2025 | -3.63% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Equities
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition