Quotes ATS Corporation

Equities

ATS

CA00217Y1043

Industrial Machinery & Equipment

Market Closed - Toronto S.E. 16:00:00 2024-02-23 EST 5-day change 1st Jan Change
50.24 CAD -0.44% Intraday chart for ATS Corporation -2.20% -12.03%

Quotes 5-day view

Delayed Quote Toronto S.E.
ATS Corporation(ATS) : Historical Chart (5-day)
  2024-02-16 2024-02-20 2024-02-21 2024-02-22
Last 53.01 $ 51.37 $ 50.9 $ 50.46 $
Volume 128 711 127 771 140 630 196 394
Change +0.34% -3.09% -0.91% -0.86%
Opening 52.76 52.83 51.25 51.00
High 53.38 53.34 51.80 51.37
Low 52.13 51.31 50.31 50.23

Performance

1 day-0.44%
1 week-2.20%
Current month-12.64%
1 month-12.81%
3 months-6.02%
6 months-12.69%
Current year-12.03%
1 year-7.39%
3 years+76.90%
5 years+167.95%
10 years+244.11%

Volumes

markets
Daily volume
148 032
Estimated daily volume
148 032
Avg. Volume 20 sessions
231 129
Daily volume ratio
0.64
Avg. Volume 20 sessions CAD
11 611 920.96
Avg. Volume 20 sessions USD
8 590 499.13
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 998 624 695
Capitalization (USD)
3 697 982 549
Net sales (CAD)
2 577 384 000
Net sales (USD)
1 906 748 683
Number of employees
7 000
Sales / Employee (CAD)
368 198
Sales / Employee (USD)
272 393
Free-Float
99.44 %
Free-Float capitalization (CAD)
4 970 539 476
Free-Float capitalization (USD)
3 677 205 104
Average Daily Capital Traded
0.23%

Highs and lows

1 week
50.22
Extreme 50.22
53.34
1 month
50.22
Extreme 50.22
60.01
Current year
50.22
Extreme 50.22
60.01
1 year
45.64
Extreme 45.64
64.80
3 years
26.15
Extreme 26.15
64.80
5 years
14.27
Extreme 14.27
64.80
10 years
8.29
Extreme 8.29
64.80

Indicators

Moving average 5 days
51.71
Moving average 20 days
55.94
Moving average 50 days
56.24
Moving average 100 days
53.97
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+11.34%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
27.56
RSI 14 days
32.17

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.44%-2.20%-12.03%-7.39% 3 698 M $
-0.67%+0.90%+2.79%+43.41% 80 904 M $
+0.20%+2.22%+15.27%+52.59% 68 058 M $
-0.29%+4.37%+17.05%+56.95% 36 620 M $
+0.42%+1.23%+9.85%+22.69% 30 224 M $
+1.63%+2.90%+5.73%+6.91% 27 538 M $
-0.31%+4.31%+1.45%-4.69% 26 453 M $
+0.63%+2.51%+6.69%+10.58% 22 814 M $
-0.06%+0.89%-8.17%+14.01% 20 044 M $
+0.74%+0.92%-5.28%+12.09% 15 168 M $
+0.59%+0.71%-6.19%+9.80% 14 297 M $
+0.53%+0.77%-9.13%+5.12% 13 594 M $
+1.95%+2.88%+5.57%+38.48% 12 448 M $
+0.38%+2.70%+5.32%+39.93% 10 279 M $
-0.77%-2.83%-3.15%-25.56% 9 948 M $
+0.54%+0.54%+7.14%+22.81% 9 834 M $
Average+0.32%+0.77%+2.06%+18.61%
Weighted average by Cap.+0.16%+2.24%+5.47%+29.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ce981ea.h_OwU20wwudGlaG9Nd-KUdbBpCP4LoeO_T_OaM9LXHE.4L3fIwRRj7ECxOzuQ5y8I7iSlFqISOT8nmiXIZAjET7EutkcPgShgTDm7A
DatePriceVolumeDaily volume
16:00:00 50.24 100 146,400
16:00:00 50.24 500 146,300
16:00:00 50.24 100 145,800
16:00:00 50.24 100 145,700
16:00:00 50.24 100 145,600
16:00:00 50.24 100 145,500
16:00:00 50.24 100 145,400
16:00:00 50.24 100 145,300
16:00:00 50.24 100 145,200
16:00:00 50.24 100 145,100
Chart ATS Corporation
More charts

Monthly variations

Annual change

2024-11.64%
2023+35.69%
2022-16.22%
2021+124.79%
2020+4.29%
2019+48.92%
2018-7.46%
2017+24.20%
2016+10.02%
2015-26.58%
2014+13.97%
2013+54.72%
2012+36.28%
2011-4.16%
2010-10.03%
2009+49.60%
2008-3.66%
2007-53.49%
2006-22.50%
2005+33.95%
2004-15.69%
2003+5.02%
2002-28.59%
2001-15.00%
2000-17.53%
1999+21.86%
1998-24.91%
1997+143.68%
1996+98.86%
1995+201.72%
1994-36.26%
1993+24.66%
+229% on MICROSOFT CORPORATION since our purchase on January 11, 2019
Replicate our performance
fermer