Quotes ATS Corporation

Equities

ATS

CA00217Y1043

Industrial Machinery & Equipment

Market Closed - Toronto S.E. 16:00:00 2024-06-13 EDT 5-day change 1st Jan Change
44.04 CAD -2.72% Intraday chart for ATS Corporation -1.78% -22.89%

Quotes 5-day view

Delayed Quote Toronto S.E.
ATS Corporation(ATS) : Historical Chart (5-day)
  2024-06-10 2024-06-11 2024-06-12 2024-06-13
Last 45.12 $ 44.86 $ 45.27 $ 44.04 $
Volume 168 919 128 132 117 893 163 262
Change -0.15% -0.58% +0.91% -2.72%
Opening 45.02 44.77 45.36 45.18
High 45.15 45.15 45.76 45.26
Low 44.02 44.33 44.94 43.94

Performance

1 day-2.72%
1 week-1.78%
Current month+1.43%
1 month-4.51%
3 months-9.66%
6 months-21.10%
Current year-22.89%
1 year-25.03%
3 years+28.51%
5 years+109.32%
10 years+199.80%

Volumes

markets
Daily volume
163 262
Estimated daily volume
163 262
Avg. Volume 20 sessions
202 931
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
8 937 081.24
Avg. Volume 20 sessions USD
6 492 521.41
Record volume 1
5 804 001
Record volume 2
5 646 910
Record volume 3
5 597 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
4 321 674 733
Capitalization (USD)
3 139 567 043
Net sales (CAD)
3 032 883 000
Net sales (USD)
2 203 298 513
Number of employees
7 000
Sales / Employee (CAD)
433 269
Sales / Employee (USD)
314 757
Free-Float
99.03 %
Free-Float capitalization (CAD)
4 279 779 634
Free-Float capitalization (USD)
3 109 131 511
Average Daily Capital Traded
0.21%

Highs and lows

1 week
43.94
Extreme 43.94
45.76
1 month
41.87
Extreme 41.87
48.19
Current year
41.12
Extreme 41.12
60.01
1 year
41.12
Extreme 41.12
64.80
3 years
30.60
Extreme 30.6
64.80
5 years
14.27
Extreme 14.27
64.80
10 years
8.29
Extreme 8.29
64.80

Indicators

Moving average 5 days
44.90
Moving average 20 days
44.33
Moving average 50 days
44.26
Moving average 100 days
48.25
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
60.61
RSI 14 days
55.22

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.72%-1.78%-22.89%-25.03% 3.14B
-1.55%-2.42%+14.92%+22.47% 90.07B
-0.76%+2.66%+14.80%+43.63% 67.99B
-0.31%+6.87%+22.12%+47.35% 38.1B
-0.01%+2.78%+23.01%+26.94% 34.11B
-2.64%-3.78%-0.83%+1.22% 26.54B
-1.06%+1.20%+5.64%-15.93% 26.69B
-1.19%-0.38%-0.90%+4.63% 25.69B
-0.20%+1.89%+17.93%+24.97% 24.93B
-2.80%-1.49%+2.74%+17.16% 23.08B
-2.22%-2.31%+16.44%+20.07% 18.99B
+0.21%+0.67%-6.93%-1.75% 14.17B
-1.25%+2.87%-12.45%-3.45% 13.22B
-1.36%+0.70%+8.51%+29.94% 13.1B
-0.91%+0.23%+47.16%+76.07% 12.36B
-0.15%+1.17%+8.79%+47.11% 10.68B
Average-1.17%+1.16%+8.63%+19.71%
Weighted average by Cap.-1.10%+1.53%+12.10%+23.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5ce93256b4b2.LGZrv81ukxTeDzbKn2X-RJ46r-e1ml-eFJHmSst6HDU.FCMEjI880VaGeGyMriepCf9Tna7P2Grde_2zAaoKdFRkKB7vvV--cIh2UQ
DatePriceVolumeDaily volume
16:00:00 44.04 400 160,400
16:00:00 44.04 200 160,000
16:00:00 44.04 300 159,800
16:00:00 44.04 100 159,500
16:00:00 44.04 300 159,400
16:00:00 44.04 100 159,100
16:00:00 44.04 100 159,000
16:00:00 44.04 100 158,900
16:00:00 44.04 500 158,800
16:00:00 44.04 100 158,300
Chart ATS Corporation
More charts

Monthly variations

Annual change

2024-22.89%
2023+35.69%
2022-16.22%
2021+124.79%
2020+4.29%
2019+48.92%
2018-7.46%
2017+24.20%
2016+10.02%
2015-26.58%
2014+13.97%
2013+54.72%
2012+36.28%
2011-4.16%
2010-10.03%
2009+49.60%
2008-3.66%
2007-53.49%
2006-22.50%
2005+33.95%
2004-15.69%
2003+5.02%
2002-28.59%
2001-15.00%
2000-17.53%
1999+21.86%
1998-24.91%
1997+143.68%
1996+98.86%
1995+201.72%
1994-36.26%
1993+24.66%
  1. Stock Market
  2. Equities
  3. ATS Stock
  4. Quotes ATS Corporation