|
Market Closed -
Toronto S.E.
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 27.15 CAD | +0.48% |
|
+1.65% | -28.19% |
| 08-10 | TD Cowen Downgrades ATS to Hold From Buy, Adjusts Price Target to CA$33 From CA$49 | MT |
| 08-10 | ATS Downgraded to Hold at TD | MT |
Stock exchange
Toronto S.E.
ATS 27.15 $
+0.48%
12.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATS | 27.15CAD | +0.48% | 12.5M $ | ||
NYSE
| ATS | 19.65USD | +0.41% | 7.71M $ | |
|
CBOE
| ATS | 19.63USD | +0.26% | 223K $ | |
|
Deutsche Boerse AG
| ATO0 | 16.80EUR | +3.07% | 0 € | |
|
Börse Stuttgart
| ATO0 | 16.80EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ATO0 | 16.80EUR | 0.00% | 0 € | |
|
Tradegate
| ATO0 | 16.90EUR | 0.00% | 0 € |
Quotes 5-day view: ATS Corporation
Delayed Quote Toronto S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | $26.72 | $25.71 | $26.29 | $27.02 | $27.15 |
| Volume | 352,834 | 300,382 | 332,072 | 264,550 | 460,446 |
| Change | +0.04% | -3.78% | +2.26% | +2.78% | +0.48% |
| Opening | $26.70 | $26.47 | $25.79 | $26.47 | $26.88 |
| High | $26.82 | $26.52 | $26.50 | $27.05 | $27.19 |
| Low | $26.41 | $25.59 | $25.73 | $26.25 | $26.81 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.65% | ||
| Current month | +1.61% | ||
| 1 month | -30.92% | ||
| 3 months | -27.62% | ||
| 6 months | -36.37% | ||
| Current year | -28.19% | ||
| 1 year | -29.02% | ||
| 3 years | -55.71% | ||
| 5 years | -42.05% | ||
| 10 years | +153.98% |
Volumes
marketsDaily volume
460,446
Estimated daily volume
460,446
Avg. Volume 20 sessions
366,833
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
9,959,515.95
Avg. Volume 20 sessions USD
7,191,766.47
Record volume 1
5,804,001
Record volume 2
5,646,910
Record volume 3
5,597,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,633,981,712
Market Cap (USD)
1,903,812,503
Net sales (CAD)
2,972,932,000
Net sales (USD)
2,148,801,978
Number of employees
7,000
Sales / Employee (CAD)
424,705
Sales / Employee (USD)
306,972
Free-Float
99.78 %
Free-Float capitalization (CAD)
2,658,281,913
Free-Float capitalization (USD)
1,921,376,416
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
26.58
Moving average 20 days
27.3
Moving average 50 days
33.98
Moving average 100 days
38.35
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+25.14%
Price spread / (MMA100)
+41.26%
RSI 9 days
41.47
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.65% | -29.02% | -55.71% | 1.9B | |
| -0.20% | -3.26% | +26.90% | +133.83% | 121B | |
| +2.95% | -2.00% | +44.31% | +41.35% | 35.46B | |
| +3.22% | -0.30% | +39.40% | +70.52% | 31.42B | |
| +1.27% | -2.83% | -5.67% | +11.57% | 29.63B | |
| +0.18% | -4.50% | +49.93% | -7.79% | 27.05B | |
| +0.95% | -2.92% | +8.51% | +34.15% | 25.98B | |
| -2.04% | -5.05% | -24.81% | +8.13% | 24.68B | |
| -3.54% | -7.42% | +433.25% | +1,712.19% | 23.57B | |
| +0.11% | -3.71% | +28.15% | +42.48% | 24.01B | |
| Average | +0.34% | -3.25% | +57.10% | +199.07% | 34.5B | |
| Weighted average by Cap. | +0.34% | -3.46% | +51.29% | +180.88% |
Historical Quotes: ATS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
75a4696fdc54a8d847382.tI0IhHLg3NAPmf4Pic7EiPl_lRs0EuLqZBsDH1_BTgQ.x8xl0TiMkJNWqMpsyJuM8LQZynZlS4OMByJ5XBSPA1PW_E_SFIuJqU3Gqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 27.15 | 100 | 457,400 |
| 16:00:00 | 27.15 | 100 | 457,300 |
| 16:00:00 | 27.15 | 300 | 457,200 |
| 16:00:00 | 27.15 | 300 | 456,900 |
| 16:00:00 | 27.15 | 100 | 456,600 |
| 16:00:00 | 27.15 | 100 | 456,500 |
| 16:00:00 | 27.15 | 600 | 456,400 |
| 16:00:00 | 27.15 | 200 | 455,800 |
| 16:00:00 | 27.15 | 100 | 455,600 |
| 16:00:00 | 27.15 | 100 | 455,500 |
Price Extremes
| 1 week | 25.59 |  | 27.19 |
| 1 month | 25.59 | | 30.38 |
| Current year | 25.59 | | 49.48 |
| 1 year | 25.59 | | 49.48 |
| 3 years | 25.59 | | 61.37 |
| 5 years | 25.59 | | 64.8 |
| 10 years | 9.5 | | 64.8 |
Monthly variations
Annual variations
| 2026 | -28.19% | ||
| 2025 | -13.75% | ||
| 2024 | -23.24% | ||
| 2023 | +35.69% | ||
| 2022 | -16.22% | ||
| 2021 | +124.79% | ||
| 2020 | +4.29% | ||
| 2019 | +48.92% | ||
| 2018 | -7.46% | ||
| 2017 | +24.20% | ||
| 2016 | +10.02% | ||
| 2015 | -26.58% | ||
| 2014 | +13.97% | ||
| 2013 | +54.72% | ||
| 2012 | +36.28% | ||
| 2011 | -4.16% | ||
| 2010 | -10.03% | ||
| 2009 | +49.60% | ||
| 2008 | -3.66% | ||
| 2007 | -53.49% | ||
| 2006 | -22.50% | ||
| 2005 | +33.95% | ||
| 2004 | -15.69% | ||
| 2003 | +5.02% | ||
| 2002 | -28.59% | ||
| 2001 | -15.00% | ||
| 2000 | -17.53% | ||
| 1999 | +21.86% | ||
| 1998 | -24.91% | ||
| 1997 | +143.68% | ||
| 1996 | +98.86% | ||
| 1995 | +201.72% | ||
| 1994 | -36.26% | ||
| 1993 | +24.66% |
- Stock Market
- Stocks
- ATS Stock
- Quotes ATS Corporation
Select your edition
All financial news and data tailored to specific country editions
