|
Market Closed -
Japan Exchange
01:30:00 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 288.00 JPY | -6.49% |
|
-4.32% | -47.92% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 25-02-07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 288.00 ¥
-6.49%
453M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 288.00JPY | -6.49% | 453M ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 2026-10-30 | 2026-11-02 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | JP¥301.00 | JP¥300.00 | JP¥302.00 | JP¥308.00 | JP¥288.00 |
| Volume | 606,100 | 414,300 | 590,000 | 845,200 | 1,573,200 |
| Change | 0.00% | -0.33% | +0.67% | +1.99% | -6.49% |
| Opening | JP¥301.00 | JP¥301.00 | JP¥300.00 | JP¥303.00 | JP¥301.00 |
| High | JP¥305.00 | JP¥303.00 | JP¥308.00 | JP¥313.00 | JP¥305.00 |
| Low | JP¥299.00 | JP¥300.00 | JP¥299.00 | JP¥303.00 | JP¥288.00 |
Performance
| 1 day | -6.49% | ||
| 1 week | -4.32% | ||
| Current month | -4.32% | ||
| 1 month | -8.57% | ||
| 3 months | -21.31% | ||
| 6 months | -56.43% | ||
| Current year | -47.92% | ||
| 1 year | -45.76% | ||
| 3 years | -68.32% | ||
| 5 years | -63.64% | ||
| 10 years | -58.32% |
Volumes
marketsDaily volume
1,573,200
Estimated daily volume
1,573,200
Avg. Volume 20 sessions
605,943
Daily volume ratio
2.6
Avg. Volume 20 sessions JPY
174,511,584
Avg. Volume 20 sessions USD
1,101,168.1
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
55,615,084,398
Market Cap (USD)
351,231,721
Net sales (JPY)
31,098,000,000
Net sales (USD)
196,396,431
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
240,682
Free-Float
58.35%
Free-Float capitalization (JPY)
32,529,883,382
Free-Float capitalization (USD)
205,439,352
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
299.8
Moving average 20 days
306.15
Moving average 50 days
338.54
Moving average 100 days
365.14
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+26.78%
RSI 9 days
49.19
RSI 14 days
42.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.49% | -4.32% | -45.76% | -68.32% | 351M | |
| -0.55% | +7.13% | -7.72% | +2.92% | 196B | |
| -0.71% | +1.68% | +23.19% | +1.67% | 120B | |
| -2.58% | -1.42% | +0.75% | +31.82% | 56.5B | |
| -2.74% | +7.96% | +12.55% | -16.63% | 43.55B | |
| -2.98% | +3.69% | +8.06% | +28.42% | 43.35B | |
| -1.09% | +7.29% | +14.69% | +13.62% | 27.06B | |
| -1.01% | +2.81% | +27.12% | +52.38% | 25.61B | |
| +0.36% | +9.11% | +14.59% | +12.25% | 17.01B | |
| +4.45% | -2.63% | +38.99% | +87.51% | 13.85B | |
| Average | -1.33% | +3.51% | +8.65% | +14.56% | 54.31B | |
| Weighted average by Cap. | -1.06% | +4.74% | +7.51% | +11.39% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03bc276988f02579e4d40ad8cc7.us6XSGBLyuuvEwPnzFSxHa47j_SKWYImGXyEPoI7wu8.9abUPFYOgdjWUmXQrWD0cINdvK3jYLJlbxbMb-9KoIPuvNMDLz3n0tUkNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 | 288.00 | 82,700 | 1,573,200 |
| 01:24:55 | 291.00 | 400 | 1,490,500 |
| 01:24:55 | 289.00 | 1,000 | 1,490,100 |
| 01:24:54 | 289.00 | 1,900 | 1,489,100 |
| 01:24:49 | 291.00 | 100 | 1,487,200 |
| 01:24:47 | 290.00 | 100 | 1,487,100 |
| 01:24:42 | 289.00 | 300 | 1,487,000 |
| 01:24:37 | 289.00 | 200 | 1,486,700 |
| 01:24:28 | 289.00 | 100 | 1,486,500 |
| 01:24:28 | 290.00 | 100 | 1,486,400 |
Price Extremes
| 1 week | 288 |  | 313 |
| 1 month | 288 | | 316 |
| Current year | 288 | | 701 |
| 1 year | 288 | | 701 |
| 3 years | 288 | | 944 |
| 5 years | 288 | | 961 |
| 10 years | 288 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -47.92% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
