|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 362.00 JPY | -1.90% |
|
-7.18% | -34.54% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 25-02-07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Stock exchange
Japan Exchange
7412 362.00 ¥
-1.90%
183M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7412 | 362.00JPY | -1.90% | 183M ¥ |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥381.00 | JP¥377.00 | JP¥372.00 | JP¥369.00 | JP¥362.00 |
| Volume | 548,800 | 372,100 | 385,100 | 329,500 | 506,400 |
| Change | -2.31% | -1.05% | -1.33% | -0.81% | -1.90% |
| Opening | JP¥390.00 | JP¥381.00 | JP¥378.00 | JP¥372.00 | JP¥369.00 |
| High | JP¥391.00 | JP¥383.00 | JP¥378.00 | JP¥373.00 | JP¥369.00 |
| Low | JP¥381.00 | JP¥377.00 | JP¥372.00 | JP¥369.00 | JP¥361.00 |
Performance
| 1 day | -1.90% | ||
| 1 week | -7.18% | ||
| Current month | -6.46% | ||
| 1 month | -1.90% | ||
| 3 months | -47.69% | ||
| 6 months | -42.45% | ||
| Current year | -34.54% | ||
| 1 year | -45.23% | ||
| 3 years | -61.85% | ||
| 5 years | -54.52% | ||
| 10 years | -47.99% |
Volumes
marketsDaily volume
506,400
Estimated daily volume
506,400
Avg. Volume 20 sessions
683,933
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
247,583,746
Avg. Volume 20 sessions USD
1,613,998.44
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
69,820,302,807
Market Cap (USD)
455,158,554
Net sales (JPY)
31,098,000,000
Net sales (USD)
202,727,862
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
248,441
Free-Float
58.37 %
Free-Float capitalization (JPY)
40,851,054,333
Free-Float capitalization (USD)
266,308,023
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
372.2
Moving average 20 days
375.85
Moving average 50 days
375.94
Moving average 100 days
486.27
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
+34.33%
RSI 9 days
37.86
RSI 14 days
41.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | -7.18% | -45.23% | -61.85% | 455M | |
| -0.48% | -5.48% | +19.89% | +3.21% | 113B | |
| -0.36% | +0.29% | -12.92% | +21.67% | 52.45B | |
| +1.14% | -3.22% | -1.64% | +41.73% | 23.83B | |
| -1.40% | -6.02% | +22.49% | +65.71% | 11.45B | |
| +0.27% | -2.84% | +7.94% | -44.10% | 9.55B | |
| +1.14% | -5.19% | -51.39% | - | 9.46B | |
| -2.98% | -14.13% | +33.65% | +267.39% | 7.65B | |
| +1.46% | -13.05% | -24.36% | -52.32% | 7.15B | |
| -0.78% | -8.48% | +7.92% | - | 6.94B | |
| Average | -0.39% | -6.77% | -4.37% | +30.18% | 24.15B | |
| Weighted average by Cap. | -0.28% | -5.01% | +6.15% | +19.85% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e6e0136.pyuGEiQs4C8iOWprZ3fjE0N9QoYBva95fzZpwevQAdE.03vUfkF7kHVPaUdTAgeOVSQbJMRq-_gVRgM7j66mZqDUYeR4e0PUdlZfUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 362.00 | 44,500 | 506,400 |
| 02:24:57 | 362.00 | 100 | 461,900 |
| 02:24:56 | 362.00 | 500 | 461,800 |
| 02:24:56 | 362.00 | 100 | 461,300 |
| 02:24:55 | 362.00 | 100 | 461,200 |
| 02:24:55 | 362.00 | 100 | 461,100 |
| 02:24:55 | 362.00 | 100 | 461,000 |
| 02:24:41 | 362.00 | 400 | 460,900 |
| 02:24:35 | 362.00 | 200 | 460,500 |
| 02:24:35 | 362.00 | 100 | 460,300 |
Price Extremes
| 1 week | 361 |  | 391 |
| 1 month | 356 | | 395 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -34.54% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
