|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 354.00 JPY | -1.12% |
|
-8.53% | -35.99% |
| 02-10 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2026 | CI |
| 25-02-07 | ATOM Corporation Revises Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view: ATOM Corporation
Delayed Quote Japan Exchange
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | JP¥397.00 | JP¥373.00 | JP¥361.00 | JP¥358.00 | JP¥354.00 |
| Volume | 1,366,100 | 1,542,900 | 973,500 | 767,200 | 828,600 |
| Change | +2.58% | -6.05% | -3.22% | -0.83% | -1.12% |
| Opening | JP¥390.00 | JP¥397.00 | JP¥373.00 | JP¥356.00 | JP¥357.00 |
| High | JP¥409.00 | JP¥397.00 | JP¥374.00 | JP¥365.00 | JP¥361.00 |
| Low | JP¥390.00 | JP¥364.00 | JP¥355.00 | JP¥353.00 | JP¥351.00 |
Performance
| 1 day | -1.12% | ||
| 1 week | -8.53% | ||
| Current month | -5.09% | ||
| 1 month | -46.36% | ||
| 3 months | -44.69% | ||
| 6 months | -35.99% | ||
| Current year | -35.99% | ||
| 1 year | -46.12% | ||
| 3 years | -58.60% | ||
| 5 years | -54.85% | ||
| 10 years | -48.40% |
Volumes
marketsDaily volume
828,600
Estimated daily volume
828,600
Avg. Volume 20 sessions
2,236,287
Daily volume ratio
0.37
Avg. Volume 20 sessions JPY
791,645,598
Avg. Volume 20 sessions USD
4,904,244.48
Record volume 1
12,681,800
Record volume 2
6,671,400
Record volume 3
6,477,300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
69,296,773,735
Market Cap (USD)
429,670,160
Net sales (JPY)
31,098,000,000
Net sales (USD)
192,821,136
Number of employees
816
Sales / Employee (JPY)
38,110,294
Sales / Employee (USD)
236,300
Free-Float
58.44 %
Free-Float capitalization (JPY)
40,591,952,373
Free-Float capitalization (USD)
251,687,773
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
375.2
Moving average 20 days
476.9
Moving average 50 days
590.8
Moving average 100 days
609.31
Price spread / (MMA5)
+5.99%
Price spread / (MMA20)
+34.72%
Price spread / (MMA50)
+66.89%
Price spread / (MMA100)
+72.12%
RSI 9 days
27.1
RSI 14 days
27.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -8.53% | -46.12% | -58.60% | 430M | |
| +0.85% | -0.32% | +10.41% | +5.16% | 119B | |
| -1.36% | -0.09% | -4.34% | +18.55% | 56.38B | |
| +1.17% | -4.40% | -7.24% | +22.02% | 23.4B | |
| +4.18% | -5.52% | -55.50% | - | 10.65B | |
| -3.63% | -7.82% | -11.14% | +94.73% | 8.95B | |
| -1.21% | +3.12% | +0.09% | -46.84% | 8.93B | |
| -0.30% | +3.80% | -3.11% | +25.56% | 8.03B | |
| +0.90% | +2.85% | -25.96% | -37.33% | 7.87B | |
| -1.80% | -6.85% | +30.92% | +223.22% | 6.68B | |
| Average | -0.23% | -2.38% | -11.20% | +27.39% | 25.02B | |
| Weighted average by Cap. | +0.18% | -0.56% | +0.36% | +16.62% |
Historical Quotes: ATOM Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2729fa605.aNzWFSzaumEHN5LLwNLz8CUFO8kZYqkVLhRgEotpPhs.WbCvWxqQjxtjb7_8h5qYwXM2UaxbMtphaycqJdg6biILtoxlZoPwMmpFqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 354.00 | 63,400 | 828,600 |
| 02:24:58 | 354.00 | 200 | 765,200 |
| 02:24:55 | 355.00 | 100 | 765,000 |
| 02:24:55 | 355.00 | 100 | 764,900 |
| 02:24:55 | 355.00 | 100 | 764,800 |
| 02:24:39 | 355.00 | 100 | 764,700 |
| 02:24:38 | 355.00 | 100 | 764,600 |
| 02:24:38 | 354.00 | 900 | 764,500 |
| 02:24:31 | 354.00 | 100 | 763,600 |
| 02:24:26 | 355.00 | 200 | 763,500 |
Course Extremes
| 1 week | 351 |  | 409 |
| 1 month | 320 | | 693 |
| Current year | 320 | | 701 |
| 1 year | 320 | | 701 |
| 3 years | 320 | | 961 |
| 5 years | 320 | | 961 |
| 10 years | 320 | | 1,100 |
Monthly variations
Annual variations
| 2026 | -35.99% | ||
| 2025 | -17.95% | ||
| 2024 | -26.50% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Stocks
- 7412 Stock
- Quotes ATOM Corporation
Select your edition
All financial news and data tailored to specific country editions
