ATOM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 871 JPY | -1.80% |
|
-3.01% | -5.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 900 ¥ | 898 ¥ | 889 ¥ | 887 ¥ | 871 ¥ |
| Volume | 115 600 | 108 800 | 283 300 | 174 300 | 470 100 |
| Change | -0.33% | -0.22% | -1.00% | -0.22% | -1.80% |
| Opening | 900.00 | 900.00 | 897.00 | 890.00 | 886 |
| High | 902.00 | 902.00 | 897.00 | 892.00 | 887 |
| Low | 898.00 | 896.00 | 886.00 | 885.00 | 871 |
Performance
| 1 day | -1.80% | ||
| 1 week | -3.01% | ||
| Current month | -3.54% | ||
| 1 month | -2.57% | ||
| 3 months | -4.81% | ||
| 6 months | -3.01% | ||
| Current year | -5.02% | ||
| 1 year | +3.20% | ||
| 3 years | +13.12% | ||
| 5 years | -7.93% | ||
| 10 years | +67.18% |
Volumes
marketsDaily volume
470 100
Estimated daily volume
470 100
Avg. Volume 20 sessions
169 708
Daily volume ratio
2.77
Avg. Volume 20 sessions JPY
147 815 668.00
Avg. Volume 20 sessions USD
949 715.67
Record volume 1
12 681 800
Record volume 2
6 671 400
Record volume 3
6 477 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
171 346 361 089
Capitalization (USD)
1 100 900 370
Net sales (JPY)
31 098 000 000
Net sales (USD)
199 804 650
Number of employees
816
Sales / Employee (JPY)
38 110 294
Sales / Employee (USD)
244 859
Free-Float
58.29 %
Free-Float capitalization (JPY)
100 124 297 272
Free-Float capitalization (USD)
643 298 610
Average Daily Capital Traded
0.09%
Highs and lows
1 week
871.00
897.00
1 month
871.00903.00
Current year
871.00944.00
1 year
818.00961.00
3 years
723.00961.00
5 years
693.001 048.00
10 years
520.001 100.00
Indicators
Moving average 5 days
895.40
Moving average 20 days
892.10
Moving average 50 days
905.68
Moving average 100 days
911.41
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+4.64%
STIM
RSI 9 days
37.23
RSI 14 days
40.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -3.01% | -5.02% | +3.20% | 1.1B | ||
| +2.33% | +0.26% | -21.75% | -29.60% | 83.25B | ||
| +0.13% | +2.90% | +6.50% | +10.68% | 48.56B | ||
| -0.11% | +0.18% | -9.84% | -1.47% | 17.66B | ||
| +1.39% | -0.84% | +30.54% | +4.29% | 13.35B | ||
| -0.97% | +2.18% | -17.84% | -16.00% | 13.02B | ||
| +2.03% | +11.44% | +76.83% | - | 8.45B | ||
| +1.27% | -0.80% | -19.33% | +37.03% | 5.93B | ||
| -0.54% | -5.78% | -11.77% | -1.42% | 4.33B | ||
| -2.96% | -0.50% | -19.43% | -1.80% | 3.7B | ||
| -0.28% | +3.62% | +7.76% | -3.44% | 3.57B | ||
| +0.71% | -2.97% | +5.84% | +17.69% | 3.17B | ||
| -.--% | -0.70% | -.--% | +0.21% | 2.9B | ||
| +0.24% | +0.12% | -16.07% | -16.68% | 2.14B | ||
| +1.67% | +2.42% | -0.22% | +50.00% | 2.13B | ||
| -1.76% | -6.00% | -16.22% | +1.79% | 2.08B | ||
| Average | +0.08% | +0.52% | -0.63% | +3.63% | ||
| Weighted average by Cap. | +1.01% | +0.80% | -5.15% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f96c697607fa72b2b1d86401631.-8S6FqWqvmlqXlhvTV6X35boGs-tUvMDh9Lbmj_kNDg.koPyfeGS_x0JDSoYJAfkpd6fdqqcCL9qw-Pqqn2dTGyvjvVu6cbsD1kEEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 871 | 23,500 | 469,700 |
| 01:59:53 | 872 | 100 | 446,200 |
| 01:59:49 | 873 | 600 | 446,100 |
| 01:59:37 | 874 | 100 | 445,500 |
| 01:59:33 | 873 | 400 | 445,400 |
| 01:59:32 | 873 | 100 | 445,000 |
| 01:59:32 | 873 | 100 | 444,900 |
| 01:59:31 | 873 | 100 | 444,800 |
| 01:59:21 | 873 | 200 | 444,700 |
| 01:59:11 | 873 | 100 | 444,500 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +18.32% | ||
| 2022 | +0.65% | ||
| 2021 | -11.49% | ||
| 2020 | -14.29% | ||
| 2019 | +7.41% | ||
| 2018 | +0.96% | ||
| 2017 | +30.00% | ||
| 2016 | +3.90% | ||
| 2015 | -11.04% | ||
| 2014 | +47.26% | ||
| 2013 | +16.26% | ||
| 2012 | +57.44% | ||
| 2011 | +19.92% | ||
| 2010 | +8.56% | ||
| 2009 | -26.00% | ||
| 2008 | -30.23% | ||
| 2007 | -13.48% | ||
| 2006 | -21.86% | ||
| 2005 | -36.21% | ||
| 2004 | -25.54% | ||
| 2003 | +7.98% | ||
| 2002 | -8.82% | ||
| 2001 | +9.93% | ||
| 2000 | -29.75% | ||
| 1999 | +13.44% | ||
| 1998 | -2.98% | ||
| 1997 | 0.00% | ||
| 1996 | +6.82% | ||
| 1995 | +28.15% | ||
| 1994 | +4.65% |
- Stock Market
- Equities
- 7412 Stock
- Quotes ATOM Corporation