|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 645.00 JPY | -1.53% |
|
-1.07% | +21.01% |
| 1 week | -1.07% | ||
| Current month | -3.44% |
Stock exchange
Japan Exchange
4241 645.00 ¥
-1.53%
9.22M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 645.00JPY | -1.53% | 9.22M ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥670.00 | JP¥660.00 | JP¥672.00 | JP¥655.00 | JP¥645.00 |
| Volume | 10,200 | 5,300 | 13,300 | 25,300 | 14,300 |
| Change | +2.76% | -1.49% | +1.82% | -2.53% | -1.53% |
| Opening | JP¥651.00 | JP¥670.00 | JP¥663.00 | JP¥670.00 | JP¥643.00 |
| High | JP¥670.00 | JP¥670.00 | JP¥675.00 | JP¥671.00 | JP¥670.00 |
| Low | JP¥650.00 | JP¥652.00 | JP¥661.00 | JP¥649.00 | JP¥643.00 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.07% | ||
| Current month | -3.44% | ||
| 1 month | -3.01% | ||
| 3 months | +9.88% | ||
| 6 months | -13.77% | ||
| Current year | +21.01% | ||
| 1 year | +47.60% | ||
| 3 years | -8.12% | ||
| 5 years | -37.50% | ||
| 10 years | -19.98% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
14,300
Avg. Volume 20 sessions
15,220
Daily volume ratio
0.94
Avg. Volume 20 sessions JPY
9,816,900
Avg. Volume 20 sessions USD
63,996.37
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,851,435,936
Market Cap (USD)
18,565,970
Net sales (JPY)
3,357,000,000
Net sales (USD)
21,857,746
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
174,862
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,525,883,564
Free-Float capitalization (USD)
9,935,173
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
660.4
Moving average 20 days
662.65
Moving average 50 days
648.36
Moving average 100 days
670.4
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+0.52%
Price spread / (MMA100)
+3.94%
RSI 9 days
46.99
RSI 14 days
49.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -1.07% | +47.60% | -8.12% | 18.57M | |
| -3.86% | -8.49% | -32.50% | -44.89% | 14.55B | |
| -1.13% | +1.38% | +50.11% | +151.37% | 5.31B | |
| -3.46% | +0.01% | +127.95% | +205.07% | 3.19B | |
| -2.86% | -4.59% | -27.98% | -32.68% | 2.42B | |
| -1.75% | -5.51% | -47.53% | -57.97% | 1.79B | |
| -1.64% | -3.79% | -37.05% | -30.85% | 1.73B | |
| +4.58% | +25.98% | +33.33% | -1.84% | 1.58B | |
| +0.32% | -2.31% | +1.42% | -11.92% | 1.01B | |
| -2.84% | -6.92% | +115.54% | +168.54% | 1.01B | |
| Average | -1.42% | -0.83% | +23.09% | +33.67% | 3.26B | |
| Weighted average by Cap. | -2.50% | -3.26% | +4.81% | +22.24% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98f7df0217002f5161608.tMNqTfKqwI65idCH3muFE-81DFGxACc4uFhwloYdIeM.9_YPNbPohOTq_KX3ihPId91cZTP9aBcPwS8Z2swveKvZsQQOvt6G6pTuuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 645.00 | 2,800 | 14,300 |
| 02:23:57 | 651.00 | 200 | 11,500 |
| 02:23:34 | 656.00 | 500 | 11,300 |
| 02:23:34 | 656.00 | 100 | 10,800 |
| 02:23:34 | 657.00 | 400 | 10,700 |
| 02:23:30 | 657.00 | 200 | 10,300 |
| 02:21:02 | 658.00 | 100 | 10,100 |
| 02:19:57 | 659.00 | 100 | 10,000 |
| 02:17:23 | 660.00 | 200 | 9,900 |
| 02:17:23 | 661.00 | 100 | 9,700 |
Price Extremes
| 1 week | 643 |  | 675 |
| 1 month | 636 | | 678 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +21.01% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
