Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
688 JPY | +1.33% | +1.62% | -22.00% |
1 week | +1.62% | ||
Current month | -0.15% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 687 ¥ | 681 ¥ | 679 ¥ | 688 ¥ |
Volume | 21 200 | 22 500 | 29 400 | 35 500 |
Change | +1.48% | -0.87% | -0.29% | +1.33% |
Opening | 689.00 | 683.00 | 687.00 | 684.00 |
High | 690.00 | 690.00 | 687.00 | 689.00 |
Low | 677.00 | 677.00 | 666.00 | 670.00 |
Performance
1 day | +1.33% | ||
1 week | +1.62% | ||
Current month | -0.15% | ||
1 month | -15.27% | ||
3 months | -17.01% | ||
6 months | +16.61% | ||
Current year | -22.00% | ||
1 year | +16.02% | ||
3 years | -30.85% | ||
5 years | -38.07% | ||
10 years | +29.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.33% | +1.62% | -22.00% | +16.02% | 19.51M | ||
+0.33% | +0.48% | +9.48% | -12.51% | 27.43B | ||
+2.26% | +3.43% | -28.65% | -57.31% | 3.18B | ||
-0.76% | -0.13% | -16.08% | -24.74% | 2.53B | ||
+0.47% | +0.80% | +19.05% | +23.65% | 2.49B | ||
+3.81% | +3.09% | +11.11% | +31.00% | 2.16B | ||
-0.14% | +5.78% | -4.24% | - | 2.03B | ||
+1.09% | -0.54% | +1.69% | -9.29% | 1.31B | ||
+4.80% | +4.35% | +29.73% | +73.91% | 1.29B | ||
+1.07% | +2.86% | +8.01% | -19.85% | 1.17B | ||
-0.36% | -0.36% | -2.06% | -4.55% | 1.03B | ||
+14.84% | +14.84% | +26.24% | +48.33% | 974M | ||
-4.09% | +6.94% | -22.45% | -34.67% | 917M | ||
-0.48% | +6.14% | -6.90% | -32.95% | 835M | ||
-0.51% | +4.51% | -5.34% | -10.88% | 824M | ||
-1.26% | +4.98% | -8.86% | -24.08% | 757M | ||
Average | +1.40% | +2.80% | -0.70% | -2.53% | ||
Weighted average by Cap. | +0.84% | +1.54% | +4.64% | -9.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 | 688 | 2,900 | 34,900 |
01:59:25 | 686 | 100 | 32,000 |
01:58:51 | 678 | 300 | 31,900 |
01:58:51 | 685 | 100 | 31,600 |
01:58:51 | 684 | 100 | 31,500 |
01:58:51 | 682 | 100 | 31,400 |
01:58:51 | 680 | 200 | 31,300 |
01:58:41 | 676 | 100 | 31,100 |
01:58:41 | 679 | 100 | 31,000 |
01:58:41 | 678 | 300 | 30,900 |
Monthly variations
Annual change
2024 | -22.00% | ||
2023 | +66.42% | ||
2022 | -39.15% | ||
2021 | -0.91% | ||
2020 | -41.32% | ||
2019 | -2.03% | ||
2018 | -1.42% | ||
2017 | +68.77% | ||
2016 | -8.37% | ||
2015 | +28.59% | ||
2014 | +12.23% | ||
2013 | +192.63% | ||
2012 | +92.57% | ||
2011 | -61.76% | ||
2010 | -10.00% | ||
2009 | +115.00% | ||
2008 | -62.96% | ||
2007 | -26.53% | ||
2006 | -48.15% |
- Stock Market
- Equities
- 4241 Stock
- Quotes atect corporation