|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 642.00 JPY | -0.16% |
|
+0.47% | +20.45% |
| 1 week | +0.47% | ||
| Current month | +0.47% |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥632.00 | JP¥649.00 | JP¥641.00 | JP¥643.00 | JP¥642.00 |
| Volume | 11,600 | 10,200 | 10,800 | 6,500 | 4,200 |
| Change | -0.16% | +2.69% | -1.23% | +0.31% | -0.16% |
| Opening | JP¥630.00 | JP¥638.00 | JP¥654.00 | JP¥649.00 | JP¥640.00 |
| High | JP¥641.00 | JP¥650.00 | JP¥654.00 | JP¥649.00 | JP¥645.00 |
| Low | JP¥625.00 | JP¥633.00 | JP¥641.00 | JP¥641.00 | JP¥637.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +0.47% | ||
| Current month | +0.47% | ||
| 1 month | +0.78% | ||
| 3 months | -5.87% | ||
| 6 months | +22.99% | ||
| Current year | +20.45% | ||
| 1 year | +57.74% | ||
| 3 years | +10.69% | ||
| 5 years | -39.83% | ||
| 10 years | -23.30% |
Volumes
marketsDaily volume
4,200
Estimated daily volume
12,905
Avg. Volume 20 sessions
20,740
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
13,315,080
Avg. Volume 20 sessions USD
81,954.32
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,826,037,281
Market Cap (USD)
17,455,773
Net sales (JPY)
3,357,000,000
Net sales (USD)
20,735,406
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
165,883
Free-Float
54.5 %
Free-Float capitalization (JPY)
1,545,673,913
Free-Float capitalization (USD)
9,547,267
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
638.8
Moving average 20 days
624.3
Moving average 50 days
682.28
Moving average 100 days
718.2
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
51.11
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +0.47% | +57.74% | +10.69% | 17.46M | |
| +2.24% | +9.19% | -31.66% | -49.79% | 13.68B | |
| -0.85% | +13.57% | +78.16% | +114.13% | 4.39B | |
| +1.95% | +0.59% | +325.62% | +214.59% | 3.42B | |
| -2.64% | -1.23% | -30.27% | -31.93% | 2.47B | |
| -2.76% | +3.05% | -30.10% | -27.92% | 1.9B | |
| +0.31% | +2.84% | -45.67% | -68.71% | 1.88B | |
| +0.75% | -1.46% | -2.17% | -20.59% | 1.33B | |
| -1.19% | -2.92% | +22.06% | +30.71% | 963M | |
| 0.00% | +0.94% | -23.39% | -20.85% | 917M | |
| Average | -0.24% | +2.13% | +32.03% | +15.03% | 3.1B | |
| Weighted average by Cap. | +0.72% | +4.55% | +25.93% | +8.89% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
52a5400aaa9d.y4-1ZiR07Bn-_kzPkeavV1xX1o3Z3KMhSTkoqHbwIbY.r7zAUmtBgW3MnAqL5K2dAg4Ho_mUlNYRG3BN-QKRdcL69tQHdge4QZewCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:12:03 | 642.00 | 100 | 4,200 |
| 22:12:02 | 640.00 | 100 | 4,100 |
| 21:56:18 | 640.00 | 100 | 4,000 |
| 21:08:00 | 639.00 | 100 | 3,900 |
| 21:07:41 | 644.00 | 200 | 3,800 |
| 20:58:19 | 644.00 | 100 | 3,600 |
| 20:58:17 | 640.00 | 100 | 3,500 |
| 20:58:17 | 640.00 | 300 | 3,400 |
| 20:58:17 | 640.00 | 100 | 3,100 |
| 20:23:18 | 645.00 | 100 | 3,000 |
Course Extremes
| 1 week | 625 |  | 654 |
| 1 month | 575 | | 700 |
| Current year | 510 | | 1,185 |
| 1 year | 405 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +20.64% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
