|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 661.00 JPY | -0.30% |
|
-2.36% | +24.02% |
| 1 week | -2.36% | ||
| Current month | +3.93% |
Stock exchange
Japan Exchange
4241 661.00 ¥
-0.30%
8.66M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4241 | 661.00JPY | -0.30% | 8.66M ¥ |
Quotes 5-day view: atect corporation
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥672.00 | JP¥664.00 | JP¥661.00 | JP¥663.00 | JP¥661.00 |
| Volume | 9,200 | 9,600 | 9,200 | 6,100 | 13,100 |
| Change | -0.74% | -1.19% | -0.45% | +0.30% | -0.30% |
| Opening | JP¥678.00 | JP¥677.00 | JP¥644.00 | JP¥653.00 | JP¥660.00 |
| High | JP¥678.00 | JP¥677.00 | JP¥665.00 | JP¥669.00 | JP¥661.00 |
| Low | JP¥663.00 | JP¥662.00 | JP¥644.00 | JP¥653.00 | JP¥636.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.36% | ||
| Current month | +3.93% | ||
| 1 month | +4.09% | ||
| 3 months | +3.93% | ||
| 6 months | -17.06% | ||
| Current year | +24.02% | ||
| 1 year | +54.44% | ||
| 3 years | +3.44% | ||
| 5 years | -32.62% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
13,100
Estimated daily volume
13,100
Avg. Volume 20 sessions
11,829
Daily volume ratio
1.11
Avg. Volume 20 sessions JPY
7,818,969
Avg. Volume 20 sessions USD
49,189.13
Record volume 1
5,318,600
Record volume 2
3,756,239
Record volume 3
3,381,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,935,054,179
Market Cap (USD)
18,462,247
Net sales (JPY)
3,357,000,000
Net sales (USD)
21,116,395
Number of employees
125
Sales / Employee (JPY)
26,856,000
Sales / Employee (USD)
168,931
Free-Float
53.32 %
Free-Float capitalization (JPY)
1,570,630,037
Free-Float capitalization (USD)
9,879,668
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
667.4
Moving average 20 days
642.75
Moving average 50 days
636.16
Moving average 100 days
677.29
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.76%
Price spread / (MMA100)
+2.46%
RSI 9 days
58.61
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.36% | +54.44% | +3.44% | 18.46M | |
| +0.64% | +2.40% | -29.19% | -45.45% | 15.34B | |
| -1.16% | +0.75% | +29.33% | +133.08% | 4.72B | |
| -0.94% | -2.04% | +233.96% | +204.16% | 3.24B | |
| -3.04% | -0.17% | -31.15% | -28.73% | 2.59B | |
| -0.99% | +1.60% | -49.78% | -57.29% | 2.03B | |
| -3.19% | -2.78% | -33.36% | -27.71% | 1.87B | |
| 0.00% | +1.53% | +8.13% | -19.39% | 1.32B | |
| +1.50% | -5.78% | -1.25% | -15.16% | 1.02B | |
| -4.35% | -5.03% | -7.71% | +7.73% | 979M | |
| Average | -1.18% | -1.35% | +17.34% | +15.47% | 3.31B | |
| Weighted average by Cap. | -0.52% | -0.34% | +6.26% | +9.54% |
Historical Quotes: atect corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eb39fd74fa50bab91505326216f4692.Po2Xr1gQRU5esDfxrXDH_qoNbBIjDEmf7wGX_80CQR4.B8rg3hN2AgAU2A6-3ReVpuc-PmJgTx7yp0340qdXJHtv29D_L0EkIWn_UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 661.00 | 400 | 13,100 |
| 02:22:30 | 660.00 | 100 | 12,700 |
| 02:15:16 | 657.00 | 100 | 12,600 |
| 01:46:40 | 656.00 | 100 | 12,500 |
| 01:39:35 | 656.00 | 200 | 12,400 |
| 01:18:32 | 654.00 | 100 | 12,200 |
| 00:46:14 | 658.00 | 100 | 12,100 |
| 00:45:35 | 657.00 | 100 | 12,000 |
| 00:45:25 | 657.00 | 200 | 11,900 |
| 00:45:17 | 654.00 | 200 | 11,700 |
Course Extremes
| 1 week | 636 |  | 678 |
| 1 month | 590 | | 678 |
| Current year | 510 | | 1,185 |
| 1 year | 410 | | 1,185 |
| 3 years | 325 | | 1,379 |
| 5 years | 325 | | 1,379 |
| 10 years | 325 | | 2,542 |
Monthly variations
Annual variations
| 2026 | +24.02% | ||
| 2025 | +30.64% | ||
| 2024 | -53.74% | ||
| 2023 | +66.42% | ||
| 2022 | -39.15% | ||
| 2021 | -0.91% | ||
| 2020 | -41.32% | ||
| 2019 | -2.03% | ||
| 2018 | -1.42% | ||
| 2017 | +68.77% | ||
| 2016 | -8.37% | ||
| 2015 | +28.59% | ||
| 2014 | +12.23% | ||
| 2013 | +192.63% | ||
| 2012 | +92.57% | ||
| 2011 | -61.76% | ||
| 2010 | -10.00% | ||
| 2009 | +115.00% | ||
| 2008 | -62.96% | ||
| 2007 | -26.53% | ||
| 2006 | -48.15% |
- Stock Market
- Stocks
- 4241 Stock
- Quotes atect corporation
Select your edition
All financial news and data tailored to specific country editions
