|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.46 USD | +0.39% |
|
+67.06% | +228.32% |
| 06-17 | Arcline Investment Management LP entered into a definitive agreement to acquire AstroNova, Inc. for approximately $240 million. | CI |
| 06-17 | Top Midday Gainers | MT |
Quotes 5-day view: AstroNova, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 16.97 $ | 16.66 $ | 16.69 $ | 28.35 $ | 28.40 $ |
| Volume | 59,417 | 83,002 | 53,567 | 2,394,582 | 797,307 |
| Change | -0.18% | -1.83% | +0.18% | +69.86% | +0.39% |
| Opening | 17.05 $ | 17.72 $ | 16.70 $ | 28.52 $ | 28.36 $ |
| High | 17.20 $ | 17.72 $ | 17.14 $ | 28.68 $ | 28.42 $ |
| Low | 16.56 $ | 16.30 $ | 16.30 $ | 28.25 $ | 28.32 $ |
Performance
| 1 day | +0.39% | ||
| 1 week | +67.06% | ||
| Current month | +81.82% | ||
| 1 month | +98.88% | ||
| 3 months | +224.57% | ||
| 6 months | +248.04% | ||
| Current year | +228.32% | ||
| 1 year | +208.36% | ||
| 3 years | +91.89% | ||
| 5 years | +100.85% | ||
| 10 years | +89.59% |
Volumes
marketsDaily volume
797,307
Estimated daily volume
957,407
Avg. Volume 20 sessions
87,620
Daily volume ratio
10.93
Avg. Volume 20 sessions USD
2,493,665.2
Record volume 1
2,394,582
Record volume 2
808,527
Record volume 3
724,618
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
219,649,336
Net sales (USD)
150,515,000
Number of employees
398
Sales / Employee (USD)
378,178
Free-Float
59.63 %
Free-Float capitalization (USD)
189,015,772
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
19.13
Moving average 20 days
15.34
Moving average 50 days
14.2
Moving average 100 days
11.84
Price spread / (MMA5)
-32.77%
Price spread / (MMA20)
-46.10%
Price spread / (MMA50)
-50.12%
Price spread / (MMA100)
-58.40%
STIM
RSI 9 days
68.71
RSI 14 days
68.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +67.06% | +208.36% | +91.89% | 220M | |
| +0.59% | -0.30% | +51.10% | +27.38% | 5.6B | |
| +1.49% | -5.54% | +223.84% | +907.38% | 5.33B | |
| -0.87% | -17.99% | -18.57% | +19.75% | 2.65B | |
| -0.13% | +0.66% | -3.92% | +15.53% | 1.13B | |
| -0.05% | +4.17% | -2.94% | - | 747M | |
| 0.00% | +4.15% | -8.13% | +305.02% | 733M | |
| +1.17% | -1.14% | +20.10% | +6.58% | 612M | |
| +4.20% | +5.25% | +710.93% | +987.06% | 571M | |
| -2.58% | +10.26% | +15.84% | +66.32% | 519M | |
| Average | +0.42% | +7.00% | +119.66% | +269.66% | 1.81B | |
| Weighted average by Cap. | +0.59% | -3.63% | +104.34% | +340.17% |
Historical Quotes: AstroNova, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05faf007cad14d0b0b.keMpEagh8iS-RoR16JkDN33wiU9r8f8kOCGNqVXKXuc.8rBRKc9phU3ucMAPkvBKdQeFxikSl6BgTgzA4Bq_LrTDrHl72WuqS_h16w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:54:26 | 28.40 | 100 | 706,913 |
| 14:53:48 | 28.40 | 276 | 706,813 |
| 14:53:48 | 28.40 | 176 | 706,537 |
| 14:53:48 | 28.40 | 100 | 706,361 |
| 14:53:10 | 28.40 | 100 | 706,261 |
| 14:52:30 | 28.40 | 100 | 706,161 |
| 14:51:35 | 28.40 | 420 | 706,061 |
| 14:51:35 | 28.40 | 100 | 705,641 |
| 14:51:35 | 28.40 | 100 | 705,541 |
| 14:51:35 | 28.39 | 2,000 | 705,441 |
Course Extremes
| 1 week | 16.3 |  | 28.68 |
| 1 month | 13.5 | | 28.68 |
| Current year | 8.29 | | 28.68 |
| 1 year | 6.96 | | 28.68 |
| 3 years | 6.96 | | 28.68 |
| 5 years | 6.96 | | 28.68 |
| 10 years | 5.29 | | 28.68 |
Monthly variations
Annual variations
| 2026 | +227.75% | ||
| 2025 | -27.98% | ||
| 2024 | -26.14% | ||
| 2023 | +26.83% | ||
| 2022 | -5.04% | ||
| 2021 | +26.76% | ||
| 2020 | -22.38% | ||
| 2019 | -26.83% | ||
| 2018 | +35.38% | ||
| 2017 | -2.81% | ||
| 2016 | -1.38% | ||
| 2015 | -12.42% | ||
| 2014 | +22.31% | ||
| 2013 | +33.70% | ||
| 2012 | +32.59% | ||
| 2011 | -2.93% | ||
| 2010 | +5.09% | ||
| 2009 | +23.10% | ||
| 2008 | -38.54% | ||
| 2007 | -3.62% | ||
| 2006 | +10.24% | ||
| 2005 | +34.57% | ||
| 2004 | -26.78% | ||
| 2003 | +304.69% | ||
| 2002 | -11.36% | ||
| 2001 | +5.02% | ||
| 2000 | -43.88% | ||
| 1999 | +12.64% | ||
| 1998 | -32.03% | ||
| 1997 | -5.88% | ||
| 1996 | -8.11% | ||
| 1995 | -13.95% | ||
| 1994 | 0.00% | ||
| 1993 | -25.86% | ||
| 1992 | -9.37% | ||
| 1991 | +190.91% | ||
| 1990 | -17.50% | ||
| 1989 | -9.09% | ||
| 1988 | +59.04% | ||
| 1987 | +33.87% | ||
| 1986 | -23.46% | ||
| 1985 | +295.12% | ||
| 1981 | -41.43% | ||
| 1980 | +12.90% |
- Stock Market
- Stocks
- ALOT Stock
- Quotes AstroNova, Inc.
Select your edition
All financial news and data tailored to specific country editions
