Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
17.86 USD | +2.05% | -0.06% | +9.83% |
03-22 | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
03-22 | Earnings Flash (ALOT) ASTRONOVA Posts Q4 Revenue $39.6M | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 17.2 $ | 17.44 $ | 17.43 $ | 17.5 $ | 17.86 $ |
Volume | 10 432 | 8 513 | 3 399 | 3 909 | 15 484 |
Change | -3.75% | +1.40% | -0.06% | +0.40% | +2.05% |
Opening | 17.75 | 17.28 | 17.26 | 17.33 | 17.5 |
High | 17.79 | 17.50 | 17.50 | 17.50 | 17.86 |
Low | 17.20 | 17.20 | 17.01 | 17.10 | 17.3 |
Performance
1 day | +2.05% | ||
1 week | -0.06% | ||
Current month | +0.22% | ||
1 month | +2.87% | ||
3 months | -0.78% | ||
6 months | +30.36% | ||
Current year | +9.83% | ||
1 year | +25.50% | ||
3 years | +15.07% | ||
5 years | -30.78% | ||
10 years | +44.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Computer Peripherals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.05% | -0.06% | +9.83% | +25.50% | 136M | ||
+2.47% | +4.27% | +18.57% | +113.92% | 4.5B | ||
+1.25% | +4.04% | -9.38% | -2.87% | 1.44B | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
+1.95% | +4.33% | +31.61% | +48.50% | 1.24B | ||
+1.97% | +4.18% | +12.85% | - | 1.2B | ||
+0.35% | +5.85% | +6.63% | +247.96% | 1.07B | ||
-2.96% | +18.71% | +96.67% | +83.23% | 805M | ||
+0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
-0.58% | +22.34% | +6.85% | - | 650M | ||
-0.69% | -3.11% | +52.88% | +219.38% | 434M | ||
+3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
+3.90% | +13.88% | -1.54% | +133.24% | 389M | ||
+1.70% | +13.65% | -19.37% | +4.07% | 370M | ||
+0.39% | 0.00% | +13.10% | +29.50% | 302M | ||
+5.40% | +16.59% | -36.66% | +8.19% | 271M | ||
Average | +1.31% | +7.43% | +14.36% | +70.15% | ||
Weighted average by Cap. | +1.36% | +6.59% | +15.76% | +81.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:05:37 | 17.86 | 172 | 13,240 |
11:39:24 | 17.6 | 282 | 13,068 |
11:39:18 | 17.6 | 1,500 | 12,786 |
11:37:18 | 17.5 | 100 | 11,286 |
11:37:18 | 17.49 | 100 | 11,186 |
11:37:18 | 17.5 | 200 | 11,086 |
11:37:18 | 17.5 | 100 | 10,886 |
11:37:18 | 17.5 | 100 | 10,786 |
11:37:18 | 17.5 | 100 | 10,686 |
11:37:18 | 17.49 | 129 | 10,586 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +26.83% | ||
2022 | -5.04% | ||
2021 | +26.76% | ||
2020 | -22.38% | ||
2019 | -26.83% | ||
2018 | +35.38% | ||
2017 | -2.81% | ||
2016 | -1.38% | ||
2015 | -12.42% | ||
2014 | +22.31% | ||
2013 | +33.70% | ||
2012 | +32.59% | ||
2011 | -2.93% | ||
2010 | +5.09% | ||
2009 | +23.10% | ||
2008 | -38.54% | ||
2007 | -3.62% | ||
2006 | +10.24% | ||
2005 | +34.57% | ||
2004 | -26.78% | ||
2003 | +304.69% | ||
2002 | -11.36% | ||
2001 | +5.02% | ||
2000 | -43.88% | ||
1999 | +12.64% | ||
1998 | -32.03% | ||
1997 | -5.88% | ||
1996 | -8.11% | ||
1995 | -13.95% | ||
1994 | 0.00% | ||
1993 | -25.86% | ||
1992 | -9.37% | ||
1991 | +190.91% | ||
1990 | -17.50% | ||
1989 | -9.09% | ||
1988 | +59.04% | ||
1987 | +33.87% | ||
1986 | -23.46% | ||
1985 | +295.12% | ||
1981 | -41.43% | ||
1980 | +12.90% |
- Stock Market
- Equities
- ALOT Stock
- Quotes AstroNova, Inc.