|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,161.00 JPY | -7.12% |
|
-0.34% | +22.47% |
| 06-30 | Pegasus Tech Ventures and Asteria Corporation Launch Corporate Venture Capital Fund | CI |
| 06-25 | Asteria Changes Name of US Unit | MT |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,170.00 | JP¥1,166.00 | JP¥1,203.00 | JP¥1,250.00 | JP¥1,161.00 |
| Volume | 393,500 | 413,000 | 282,400 | 364,500 | 362,100 |
| Change | +0.43% | -0.34% | +3.17% | +3.91% | -7.12% |
| Opening | JP¥1,170.00 | JP¥1,168.00 | JP¥1,167.00 | JP¥1,213.00 | JP¥1,236.00 |
| High | JP¥1,184.00 | JP¥1,214.00 | JP¥1,206.00 | JP¥1,258.00 | JP¥1,245.00 |
| Low | JP¥1,144.00 | JP¥1,153.00 | JP¥1,160.00 | JP¥1,211.00 | JP¥1,161.00 |
Performance
| 1 day | -7.12% | ||
| 1 week | -0.34% | ||
| Current month | -0.34% | ||
| 1 month | -38.89% | ||
| 3 months | -21.34% | ||
| 6 months | +17.27% | ||
| Current year | +22.47% | ||
| 1 year | +89.09% | ||
| 3 years | +54.80% | ||
| 5 years | +40.73% | ||
| 10 years | +55.42% |
Volumes
marketsDaily volume
362,100
Estimated daily volume
569,041
Avg. Volume 20 sessions
662,780
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
769,487,580
Avg. Volume 20 sessions USD
4,754,663.76
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (JPY)
21,232,429,986
Market Cap (USD)
130,790,691
Net sales (JPY)
3,388,000,000
Net sales (USD)
20,869,908
Number of employees
145
Sales / Employee (JPY)
23,365,517
Sales / Employee (USD)
143,930
Free-Float
72.85 %
Free-Float capitalization (JPY)
15,928,208,740
Free-Float capitalization (USD)
98,116,957
Average Daily Capital Traded
3.62%
Indicators
Moving average 5 days
1,190.8
Moving average 20 days
1,348.05
Moving average 50 days
1,657.56
Moving average 100 days
1,509.35
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+16.11%
Price spread / (MMA50)
+42.77%
Price spread / (MMA100)
+30.00%
STIM
RSI 9 days
40.89
RSI 14 days
39.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.12% | -0.34% | +89.09% | +54.80% | 131M | |
| -0.96% | +4.93% | -22.47% | +13.32% | 2,873B | |
| +2.51% | +14.55% | -1.35% | +776.01% | 318B | |
| +1.24% | -7.57% | +272.79% | +886.81% | 127B | |
| +0.70% | +0.82% | +14.98% | +63.33% | 104B | |
| -1.92% | +2.74% | +64.60% | +163.05% | 90.9B | |
| +1.17% | -1.12% | -19.40% | +2.59% | 84.69B | |
| +1.65% | +12.96% | -29.75% | +90.08% | 64.31B | |
| +1.34% | +4.56% | +7.62% | +80.86% | 47.98B | |
| +2.92% | +4.95% | -44.95% | +42.65% | 40.83B | |
| Average | -0.16% | +4.25% | +33.12% | +217.35% | 374.97B | |
| Weighted average by Cap. | -0.35% | +4.97% | -7.48% | +114.72% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
83cd0789969aec3ccad706cfe6.WRszUrzyG0LRthMd5SAQ5-UHp7r6a3Z4ghdYU3LGP3k.EGxyBv7Eci7m1Xctv3pUkaNswvarDkUb8HYVHQahcDMvWngdipQ2Mr3EVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:09:35 | 1,161.00 | 900 | 362,100 |
| 01:09:35 | 1,161.00 | 100 | 361,200 |
| 01:08:53 | 1,161.00 | 100 | 361,100 |
| 01:08:53 | 1,161.00 | 100 | 361,000 |
| 01:07:06 | 1,162.00 | 200 | 360,900 |
| 01:07:06 | 1,162.00 | 100 | 360,700 |
| 01:06:53 | 1,163.00 | 100 | 360,600 |
| 01:06:53 | 1,163.00 | 300 | 360,500 |
| 01:06:42 | 1,164.00 | 100 | 360,200 |
| 01:06:28 | 1,164.00 | 100 | 360,100 |
Course Extremes
| 1 week | 1,144 |  | 1,258 |
| 1 month | 1,118 | | 1,947 |
| Current year | 938 | | 2,753 |
| 1 year | 605 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +31.86% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
