ASTERIA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 565 JPY | -1.74% |
|
-5.52% | -12.54% |
| 01-18 | Sector Update: Health Care Stocks Mixed Premarket Thursday | MT |
| 01-18 | Sector Update: Health Care | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 553 ¥ | 557 ¥ | 575 ¥ | 565 ¥ | 565 ¥ |
| Volume | 144 100 | 85 500 | 69 000 | 48 700 | 48 700 |
| Change | -4.16% | +0.72% | +3.23% | -1.74% | -1.74% |
| Opening | 580.00 | 551.00 | 558.00 | 578.00 | 578 |
| High | 585.00 | 564.00 | 583.00 | 578.00 | 578 |
| Low | 551.00 | 549.00 | 558.00 | 561.00 | 561 |
Performance
| 1 day | -1.74% | ||
| 1 week | -5.52% | ||
| Current month | -4.56% | ||
| 1 month | -3.91% | ||
| 3 months | -11.99% | ||
| 6 months | -20.53% | ||
| Current year | -12.54% | ||
| 1 year | -16.67% | ||
| 3 years | -32.66% | ||
| 5 years | -45.20% | ||
| 10 years | +222.86% |
Volumes
marketsDaily volume
48 700
Estimated daily volume
48 700
Avg. Volume 20 sessions
75 446
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
42 626 990.00
Avg. Volume 20 sessions USD
273 366.89
Record volume 1
57 759 700
Record volume 2
39 075 400
Record volume 3
37 664 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 649 489 163
Capitalization (USD)
61 882 174
Net sales (JPY)
3 378 000 000
Net sales (USD)
21 663 114
Number of employees
145
Sales / Employee (JPY)
23 296 552
Sales / Employee (USD)
149 401
Free-Float
70.79 %
Free-Float capitalization (JPY)
7 113 445 126
Free-Float capitalization (USD)
45 618 524
Average Daily Capital Traded
0.44%
Highs and lows
1 week
549.00
601.00
1 month
549.00618.00
Current year
549.00729.00
1 year
549.00890.00
3 years
549.001 268.00
5 years
264.001 268.00
10 years
176.001 745.00
Indicators
Moving average 5 days
572.00
Moving average 20 days
589.50
Moving average 50 days
631.00
Moving average 100 days
631.19
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+11.68%
Price spread / (MMA100)
+11.72%
STIM
RSI 9 days
42.25
RSI 14 days
41.36
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | -5.52% | -12.54% | -16.67% | 61.88M | ||
| +0.94% | +2.98% | +14.08% | +33.56% | 3,161B | ||
| -0.77% | +1.91% | +10.76% | +41.98% | 87.62B | ||
| -0.45% | +2.76% | +6.89% | +37.57% | 79.59B | ||
| +1.74% | +1.00% | -12.85% | -2.65% | 54.14B | ||
| -1.60% | -0.84% | +23.82% | +79.56% | 48.15B | ||
| -1.90% | +11.19% | +33.16% | +39.85% | 47.69B | ||
| -0.30% | -2.77% | -24.75% | +13.01% | 46.81B | ||
| -0.27% | +10.10% | +80.12% | +7.33% | 42B | ||
| +0.40% | +4.53% | -5.86% | +10.40% | 25.77B | ||
| -0.63% | +3.07% | +22.12% | +101.31% | 22.65B | ||
| -3.39% | +2.95% | -28.71% | -17.46% | 21.5B | ||
| +0.67% | +2.48% | +18.84% | +24.85% | 20.97B | ||
| +0.82% | +2.52% | -9.43% | -8.79% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.05% | +2.80% | +9.32% | +21.63% | 18.08B | ||
| Average | -0.45% | +3.87% | +7.32% | +20.80% | ||
| Weighted average by Cap. | +0.71% | +3.01% | +13.51% | +32.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea23e187f56b09e8be7657.NfRqMb-hm44MtG0aB-D6us8OFDFE5bajm5mznhhUAwQ.epAJf_TZ88hk4lssRJPO9r1kTkURr4bvytP32UsAO0h-tj5J8ufy6z3TVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 565 | 3,200 | 48,700 |
| 01:59:57 | 563 | 100 | 45,500 |
| 01:59:56 | 564 | 100 | 45,400 |
| 01:59:38 | 564 | 100 | 45,300 |
| 01:58:33 | 563 | 100 | 45,200 |
| 01:58:29 | 563 | 100 | 45,100 |
| 01:58:29 | 563 | 100 | 45,000 |
| 01:58:26 | 563 | 200 | 44,900 |
| 01:58:26 | 563 | 100 | 44,700 |
| 01:58:26 | 563 | 100 | 44,600 |
Monthly variations
Annual change
| 2024 | -12.54% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Equities
- 3853 Stock
- Quotes Asteria Corporation