|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,730.00 JPY | -0.86% |
|
-13.20% | +82.49% |
| 04-24 | Indian court extends detention of aviation official, Reliance exec in bribery case | RE |
| 02-26 | JPYC Co., Ltd. announced that it has received funding from a group of investors | CI |
Quotes 5-day view: Asteria Corporation
Delayed Quote Japan Exchange
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,900.00 ¥ | 1,761.00 ¥ | 1,675.00 ¥ | 1,745.00 ¥ | 1,730.00 ¥ |
| Volume | 1,122,800 | 1,172,700 | 1,342,100 | 1,253,100 | 1,192,000 |
| Change | -4.67% | -7.32% | -4.88% | +4.18% | -0.86% |
| Opening | 1,860.00 ¥ | 1,943.00 ¥ | 1,725.00 ¥ | 1,660.00 ¥ | 1,800.00 ¥ |
| High | 1,944.00 ¥ | 1,947.00 ¥ | 1,787.00 ¥ | 1,774.00 ¥ | 1,800.00 ¥ |
| Low | 1,839.00 ¥ | 1,733.00 ¥ | 1,630.00 ¥ | 1,660.00 ¥ | 1,655.00 ¥ |
Performance
| 1 day | -0.86% | ||
| 1 week | -13.20% | ||
| Current month | -28.04% | ||
| 1 month | +19.48% | ||
| 3 months | +39.74% | ||
| 6 months | +72.31% | ||
| Current year | +82.49% | ||
| 1 year | +211.71% | ||
| 3 years | +124.97% | ||
| 5 years | +106.20% | ||
| 10 years | +82.11% |
Volumes
marketsDaily volume
1,192,000
Estimated daily volume
1,192,000
Avg. Volume 20 sessions
3,144,313
Daily volume ratio
0.38
Avg. Volume 20 sessions JPY
5,439,661,490
Avg. Volume 20 sessions USD
34,030,522.28
Record volume 1
57,759,700
Record volume 2
44,875,700
Record volume 3
39,075,400
Capital turnover ratio
0.19
Float rotation
0.25
Basic data
Market Cap (JPY)
28,492,673,434
Market Cap (USD)
178,250,165
Net sales (JPY)
3,171,000,000
Net sales (USD)
19,837,776
Number of employees
139
Sales / Employee (JPY)
22,812,950
Sales / Employee (USD)
142,718
Free-Float
72.85 %
Free-Float capitalization (JPY)
21,997,239,195
Free-Float capitalization (USD)
137,614,728
Average Daily Capital Traded
19.09%
Indicators
Moving average 5 days
1,762.2
Moving average 20 days
2,061.05
Moving average 50 days
1,738.12
Moving average 100 days
1,509.22
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-12.76%
STIM
RSI 9 days
40.54
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -13.20% | +211.71% | +124.97% | 178M | |
| +0.10% | -6.22% | -17.73% | +16.89% | 2,903B | |
| -2.36% | -5.56% | -6.85% | +699.94% | 307B | |
| +1.68% | -4.56% | +205.44% | +693.30% | 115B | |
| +0.32% | +2.33% | +28.32% | +61.07% | 106B | |
| -0.53% | -2.36% | -5.21% | +0.87% | 86.91B | |
| -1.85% | -1.80% | +90.87% | +135.19% | 81.84B | |
| -3.21% | -4.18% | -46.28% | +26.24% | 50.8B | |
| -0.16% | -1.23% | -8.03% | +55.16% | 39.31B | |
| -0.41% | +3.56% | -55.43% | +7.52% | 31.01B | |
| Average | -0.73% | -2.95% | +39.68% | +182.12% | 372.08B | |
| Weighted average by Cap. | -0.16% | -5.41% | -6.52% | +98.09% |
Historical Quotes: Asteria Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
33f17f5e0.KG1JtAkavR58qtM0jEUGOq0xMJeRVFX7Vzk83k-9_1o.eDoZ_Hwv-Ho20uYE5TFEbuFaf9_3FwS4blJmvQnEzj1DWiOMWHPKbCXYig
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,730.00 | 20,800 | 1,192,000 |
| 02:24:58 | 1,727.00 | 100 | 1,171,200 |
| 02:24:58 | 1,732.00 | 100 | 1,171,100 |
| 02:24:58 | 1,730.00 | 200 | 1,171,000 |
| 02:24:58 | 1,730.00 | 600 | 1,170,800 |
| 02:24:58 | 1,730.00 | 200 | 1,170,200 |
| 02:24:55 | 1,733.00 | 100 | 1,170,000 |
| 02:24:53 | 1,733.00 | 100 | 1,169,900 |
| 02:24:52 | 1,726.00 | 100 | 1,169,800 |
| 02:24:52 | 1,727.00 | 300 | 1,169,700 |
Course Extremes
| 1 week | 1,630 |  | 1,947 |
| 1 month | 1,431 | | 2,753 |
| Current year | 938 | | 2,753 |
| 1 year | 577 | | 2,753 |
| 3 years | 396 | | 2,753 |
| 5 years | 396 | | 2,753 |
| 10 years | 264 | | 2,753 |
Monthly variations
Annual variations
| 2026 | +82.49% | ||
| 2025 | +78.87% | ||
| 2024 | -17.96% | ||
| 2023 | -11.39% | ||
| 2022 | -34.62% | ||
| 2021 | +8.25% | ||
| 2020 | +66.40% | ||
| 2019 | -13.43% | ||
| 2018 | -35.12% | ||
| 2017 | +42.75% | ||
| 2016 | -10.23% | ||
| 2015 | +278.85% | ||
| 2014 | -51.70% | ||
| 2013 | +174.85% | ||
| 2012 | -36.90% | ||
| 2011 | -50.73% | ||
| 2010 | +541.03% | ||
| 2009 | -3.60% | ||
| 2008 | -44.03% | ||
| 2007 | -73.50% |
- Stock Market
- Stocks
- 3853 Stock
- Quotes Asteria Corporation
Select your edition
All financial news and data tailored to specific country editions
