Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote OTC Markets
Astellas Pharma Inc.(ALPMY) : Historical Chart (5-day)
  2026-06-10 2026-06-11 2026-06-12 2026-06-15 2026-06-16
Last 13.21 $ 13.26 $ 13.42 $ 13.38 $ 13.37 $
Volume 152,342 359,706 164,997 250,873 173,230
Change -0.60% +0.38% +1.21% -0.30% -0.07%
Opening 13.14 $ 13.63 $ 13.35 $ 13.33 $ 13.38 $
High 13.29 $ 13.63 $ 13.44 $ 13.42 $ 13.47 $
Low 13.09 $ 12.82 $ 13.30 $ 13.31 $ 13.31 $

Performance

1 day-0.07%
1 week-0.89%
Current month-5.71%
1 month-8.99%
3 months-8.80%
6 months-1.55%
Current year+0.60%
1 year+38.84%
3 years-17.06%
5 years-23.73%
10 years-7.28%

Volumes

markets
Daily volume
173,230
Estimated daily volume
173,230
Avg. Volume 20 sessions
222,532
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,975,252.84
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
24,078,896,304
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,329,635,595
Number of employees
13,643
Sales / Employee (JPY)
156,801,657
Sales / Employee (USD)
977,031
Free-Float
98.88 %
Free-Float capitalization (USD)
24,051,496,176
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
13.31
Moving average 20 days
13.79
Moving average 50 days
14.74
Moving average 100 days
15.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
42.92
RSI 14 days
40.99

Change 5-day change 1-year change 3-year change Capi.($)
-0.07%-0.89%+38.84%-17.06% 24.08B
-0.61%-2.32%+37.00%+147.28% 1,007B
-0.20%+1.30%+49.70%+43.64% 567B
+0.40%-0.27%+16.43%+63.71% 392B
-1.18%+1.05%+20.91%+18.37% 328B
-0.43%+2.01%+23.20%+32.46% 277B
+0.64%-3.71%+20.92%+13.67% 275B
-1.86%+3.05%-45.70%-49.24% 196B
-0.77%+0.61%+17.82%+52.27% 189B
+2.36%-0.68%+15.68%+61.05% 154B
Average -0.18%+0.33%+19.48%+36.62% 341.01B
Weighted average by Cap. -0.21%-0.03%+26.01%+66.29%

Historical Quotes: Astellas Pharma Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

766315e5652f135.zjrO4NtPYJUKpWWnToAA0LUiDhAP6CMWjMCG3gCRCxw.-VGipYkYFKJl1AjDD8t0tYMUQCVBim4h9fXDp1T0fVupQ_-wliZZrVDUCg
DatePriceVolumeTotal
15:59:59 13.37100165,370
15:59:50 13.37100165,270
15:59:50 13.37100165,170
15:58:35 13.33595165,070
15:56:14 13.36100164,475
15:56:11 13.32300164,375
15:56:10 13.36100164,075
15:56:08 13.36308163,975
15:56:08 13.36192163,667
15:56:08 13.32100163,475
Chart Astellas Pharma Inc.

Course Extremes

1 week 12.82
Extreme 12.8175
13.63
1 month 12.82
Extreme 12.8175
14.71
Current year 12.82
Extreme 12.8175
17.35
1 year 9.11
Extreme 9.11
17.35
3 years 8.37
Extreme 8.37
17.35
5 years 8.37
Extreme 8.37
18.46
10 years 8.37
Extreme 8.37
19.4

Monthly variations

Annual variations

2026+0.60%
2025+37.58%
2024-18.82%
2023-21.50%
2022-6.82%
2021+5.38%
2020-9.34%
2019+35.81%
2018-1.10%
2017-8.51%
2016-3.14%
2015+2.50%
2014+17.63%
2013+32.32%
2012+11.10%
2011+7.42%
2010+0.99%
2009-3.05%
2008+4.03%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!