|
Delayed
OTC Markets
11:38:25 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +0.09% |
|
+1.79% | +22.08% |
Stock exchange
OTC Markets
ALPMY 16.22 $
+0.09%
501K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4503 | 2,569.00JPY | -0.08% | 12.04B ¥ | ||
Mexican S.E.
| 4503 N | 255.94MXN | +0.93% | 589K $ | |
|
OTC Markets
| ALPMF | 18.03USD | +7.83% | 6.65K $ | |
|
Tradegate
| YPH | 14.40EUR | 0.00% | 1.97K € | |
|
Boerse Muenchen
| YPH | 14.56EUR | +1.43% | 43.66 € | |
|
Deutsche Boerse AG
| YPH | 14.30EUR | +0.70% | 0 € | |
|
Börse Stuttgart
| YPH | 14.20EUR | -0.70% | 0 € | |
| ALPMY | 16.22USD | +0.09% | 501K $ | ||
|
Deutsche Boerse AG
| YPHA | 14.20EUR | 0.00% | 0 € |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$15.88 | US$16.00 | US$16.16 | US$16.21 | US$16.23 |
| Volume | 68,334 | 72,103 | 61,334 | 54,928 | 30,865 |
| Change | -0.38% | +0.76% | +1.00% | +0.31% | +0.09% |
| Opening | US$16.23 | US$15.94 | US$16.26 | US$16.74 | US$16.20 |
| High | US$16.42 | US$16.48 | US$16.29 | US$16.74 | US$16.30 |
| Low | US$15.77 | US$15.91 | US$16.13 | US$16.05 | US$16.20 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.79% | ||
| Current month | +0.40% | ||
| 1 month | +14.18% | ||
| 3 months | +18.69% | ||
| 6 months | +16.56% | ||
| Current year | +22.08% | ||
| 1 year | +50.09% | ||
| 3 years | +29.33% | ||
| 5 years | -4.56% | ||
| 10 years | +9.63% |
Volumes
marketsDaily volume
30,865
Estimated daily volume
85,634
Avg. Volume 20 sessions
96,118
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
1,559,514.55
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,185,451,894
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,554,366,490
Number of employees
14,099
Sales / Employee (JPY)
151,730,265
Sales / Employee (USD)
961,371
Free-Float
98.92%
Free-Float capitalization (USD)
29,137,832,784
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
16.04
Moving average 20 days
15.13
Moving average 50 days
14.99
Moving average 100 days
14.37
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-7.64%
Price spread / (MMA100)
-11.45%
STIM
RSI 9 days
73.36
RSI 14 days
69.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.79% | +50.09% | +29.33% | 29.19B | |
| +0.77% | +11.04% | +58.77% | +150.68% | 1,257B | |
| -0.84% | -0.03% | +44.23% | +77.51% | 651B | |
| 0.00% | +0.81% | +36.20% | +104.14% | 510B | |
| -1.56% | -2.01% | +50.67% | +64.81% | 388B | |
| -2.18% | +2.47% | +76.17% | +40.57% | 366B | |
| -0.02% | +2.11% | +32.16% | +57.79% | 303B | |
| -0.72% | +7.32% | +11.29% | +33.98% | 288B | |
| -0.33% | +3.61% | +56.64% | +71.99% | 252B | |
| -0.49% | +6.86% | +39.29% | +108.36% | 211B | |
| Average | -0.49% | +4.59% | +45.55% | +73.92% | 425.58B | |
| Weighted average by Cap. | -0.30% | +5.30% | +48.33% | +94.50% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97adf43abec4070e86a5659375.GV0A9vP6-ILG_jfnwEFbrb1wJYtFbb0wmV-1ldxW5uc.dw9rtLilr-CeqXSthwkWnP8Ud9E2VOV24BGAx4Ril59zbF-cvM2W24CqQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:38:25 | 16.22 | 133 | 28,862 |
| 11:38:22 | 16.22 | 14,637 | 28,729 |
| 11:35:49 | 16.22 | 168 | 14,092 |
| 11:35:15 | 16.22 | 548 | 13,924 |
| 11:27:35 | 16.22 | 2,274 | 13,376 |
| 11:17:53 | 16.22 | 100 | 11,102 |
| 11:16:27 | 16.23 | 234 | 11,002 |
| 11:14:20 | 16.23 | 150 | 10,768 |
| 11:04:54 | 16.22 | 565 | 10,618 |
| 10:54:46 | 16.22 | 138 | 10,053 |
Price Extremes
| 1 week | 15.77 |  | 16.74 |
| 1 month | 13.48 | | 16.74 |
| Current year | 12.82 | | 17.35 |
| 1 year | 10.64 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.18 |
| 10 years | 8.37 | | 18.46 |
Monthly variations
Annual variations
| 2026 | +21.97% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
