|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | -0.07% |
|
-0.89% | +0.60% |
| 06-04 | Astellas Pharma Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:10 AM | |
| 06-03 | Astellas Pharma Inc. - Special Call |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 13.21 $ | 13.26 $ | 13.42 $ | 13.38 $ | 13.37 $ |
| Volume | 152,342 | 359,706 | 164,997 | 250,873 | 173,230 |
| Change | -0.60% | +0.38% | +1.21% | -0.30% | -0.07% |
| Opening | 13.14 $ | 13.63 $ | 13.35 $ | 13.33 $ | 13.38 $ |
| High | 13.29 $ | 13.63 $ | 13.44 $ | 13.42 $ | 13.47 $ |
| Low | 13.09 $ | 12.82 $ | 13.30 $ | 13.31 $ | 13.31 $ |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.89% | ||
| Current month | -5.71% | ||
| 1 month | -8.99% | ||
| 3 months | -8.80% | ||
| 6 months | -1.55% | ||
| Current year | +0.60% | ||
| 1 year | +38.84% | ||
| 3 years | -17.06% | ||
| 5 years | -23.73% | ||
| 10 years | -7.28% |
Volumes
marketsDaily volume
173,230
Estimated daily volume
173,230
Avg. Volume 20 sessions
222,532
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
2,975,252.84
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,078,896,304
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,329,635,595
Number of employees
13,643
Sales / Employee (JPY)
156,801,657
Sales / Employee (USD)
977,031
Free-Float
98.88 %
Free-Float capitalization (USD)
24,051,496,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.79
Moving average 50 days
14.74
Moving average 100 days
15.05
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
42.92
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.07% | -0.89% | +38.84% | -17.06% | 24.08B | |
| -0.61% | -2.32% | +37.00% | +147.28% | 1,007B | |
| -0.20% | +1.30% | +49.70% | +43.64% | 567B | |
| +0.40% | -0.27% | +16.43% | +63.71% | 392B | |
| -1.18% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +2.01% | +23.20% | +32.46% | 277B | |
| +0.64% | -3.71% | +20.92% | +13.67% | 275B | |
| -1.86% | +3.05% | -45.70% | -49.24% | 196B | |
| -0.77% | +0.61% | +17.82% | +52.27% | 189B | |
| +2.36% | -0.68% | +15.68% | +61.05% | 154B | |
| Average | -0.18% | +0.33% | +19.48% | +36.62% | 341.01B | |
| Weighted average by Cap. | -0.21% | -0.03% | +26.01% | +66.29% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
766315e5652f135.zjrO4NtPYJUKpWWnToAA0LUiDhAP6CMWjMCG3gCRCxw.-VGipYkYFKJl1AjDD8t0tYMUQCVBim4h9fXDp1T0fVupQ_-wliZZrVDUCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 13.37 | 100 | 165,370 |
| 15:59:50 | 13.37 | 100 | 165,270 |
| 15:59:50 | 13.37 | 100 | 165,170 |
| 15:58:35 | 13.33 | 595 | 165,070 |
| 15:56:14 | 13.36 | 100 | 164,475 |
| 15:56:11 | 13.32 | 300 | 164,375 |
| 15:56:10 | 13.36 | 100 | 164,075 |
| 15:56:08 | 13.36 | 308 | 163,975 |
| 15:56:08 | 13.36 | 192 | 163,667 |
| 15:56:08 | 13.32 | 100 | 163,475 |
Course Extremes
| 1 week | 12.82 |  | 13.63 |
| 1 month | 12.82 | | 14.71 |
| Current year | 12.82 | | 17.35 |
| 1 year | 9.11 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.46 |
| 10 years | 8.37 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +0.60% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
