Quotes Astellas Pharma Inc. OTC Markets

Stocks

ALPMY

US04623U1025

Pharmaceuticals

Market Closed - OTC Markets Other stock markets 15:59:52 2026-07-31 EDT			5-day change	1st Jan Change
13.73 ^USD	-4.79%		+4.89%	+3.31%

07-12	Pfizer, Astellas Secure FDA Nod For Bladder Cancer Drug	MT
07-10	Health Care Down on Rotation Back to Tech - Health Care Roundup	DJ

Quotes 5-day view: Astellas Pharma Inc.

Delayed Quote OTC Markets

Astellas Pharma Inc.(ALPMY) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	US$13.41	US$13.65	US$13.95	US$14.42	US$13.73
Volume	175,779	130,246	77,611	124,999	147,959
Change	+1.56%	+1.78%	+2.20%	+3.37%	-4.79%
Opening	US$13.51	US$13.67	US$14.10	US$14.08	US$13.62
High	US$13.51	US$13.69	US$14.10	US$14.47	US$14.07
Low	US$13.37	US$13.50	US$13.88	US$14.02	US$13.62

Performance

1 day	-4.79%
1 week	+4.89%
Current month	+2.69%
1 month	+2.69%
3 months	-3.99%
6 months	-0.94%
Current year	+3.31%
1 year	+32.66%
3 years	-7.54%
5 years	-13.76%
10 years	-17.61%

Volumes

markets

Daily volume

148,959

Estimated daily volume

148,959

Avg. Volume 20 sessions

219,099

Daily volume ratio

0.68

Avg. Volume 20 sessions USD

3,008,229.27

Record volume 1

7,566,235

Record volume 2

3,643,957

Record volume 3

2,900,192

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

25,695,148,346

Net sales (JPY)

2,139,245,000,000

Net sales (USD)

13,571,370,280

Number of employees

14,099

Sales / Employee (JPY)

151,730,265

Sales / Employee (USD)

962,577

Free-Float

97.66 %

Free-Float capitalization (USD)

25,347,239,052

Average Daily Capital Traded

Indicators

Moving average 5 days

13.33

Moving average 20 days

13.29

Moving average 50 days

13.5

Moving average 100 days

14.44

Price spread / (MMA5)

-2.91%

Price spread / (MMA20)

-3.23%

Price spread / (MMA50)

-1.69%

Price spread / (MMA100)

+5.19%

RSI 9 days

61.3

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASTELLAS PHARMA INC.	-4.79%	+4.89%	+32.66%	-7.54%	25.7B
ELI LILLY AND COMPANY	-0.53%	-3.12%	+51.15%	+150.58%	1,030B
JOHNSON & JOHNSON	+0.21%	-1.13%	+53.26%	+46.92%	617B
ABBVIE INC.	-2.51%	-2.33%	+32.56%	+66.35%	455B
ROCHE HOLDING AG	+0.06%	+1.17%	+36.21%	+31.25%	350B
NOVARTIS AG	-0.14%	-0.83%	+33.24%	+40.28%	299B
ASTRAZENECA PLC	-0.69%	-0.44%	+9.86%	+14.23%	265B
NOVO NORDISK A/S	-7.37%	-4.31%	-5.69%	-41.99%	225B
AMGEN INC.	-0.64%	+3.68%	+27.80%	+62.95%	209B
GILEAD SCIENCES, INC.	-0.82%	-0.50%	+13.46%	+69.41%	163B
Average	-1.23%	+4.83%	+28.45%	+43.24%	363.84B
Weighted average by Cap.	-0.27%	+4.87%	+36.58%	+70.29%

See all sector performances

Historical Quotes: Astellas Pharma Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ea.ocPg91TXu-0Rk1CQk01x2R0lwdQvGIM08rD_aGUV4d4.-fuSkmSi6qR94TjE_D5JqVZxqJB6Xvlyg9_PDQRQhanwi6qlHqf62mP5Mw

Date	Price	Volume	Total
15:59:52	13.73	296	141,554
15:59:46	13.73	100	141,258
15:58:44	13.70	200	141,158
15:58:26	13.74	187	140,958
15:58:04	13.70	200	140,771
15:57:08	13.71	200	140,571
15:55:47	13.71	200	140,371
15:54:26	13.72	200	140,171
15:53:05	13.72	200	139,971
15:51:44	13.72	187	139,771

Chart

Duration

Period

More charts

Course Extremes

1 week	13.37	14.47
1 month	13.03	14.47
Current year	12.82	17.35
1 year	10.03	17.35
3 years	8.37	17.35
5 years	8.37	18.18
10 years	8.37	18.46

Monthly variations

Annual variations

2026	+3.31%
2025	+37.58%
2024	-18.82%
2023	-21.50%
2022	-6.82%
2021	+5.38%
2020	-9.34%
2019	+35.81%
2018	-1.10%
2017	-8.51%
2016	-3.14%
2015	+2.50%
2014	+17.63%
2013	+32.32%
2012	+11.10%
2011	+7.42%
2010	+0.99%
2009	-3.05%
2008	+4.03%