|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.40 USD | +0.15% |
|
+0.83% | +0.83% |
| 06-04 | Astellas Pharma Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:10 AM | |
| 06-03 | Astellas Pharma Inc. - Special Call |
Quotes 5-day view: Astellas Pharma Inc.
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 13.21 $ | 13.26 $ | 13.42 $ | 13.38 $ | 13.40 $ |
| Volume | 152,342 | 359,706 | 164,997 | 250,873 | 111,379 |
| Change | -0.60% | +0.38% | +1.21% | -0.30% | +0.15% |
| Opening | 13.14 $ | 13.63 $ | 13.35 $ | 13.33 $ | 13.38 $ |
| High | 13.29 $ | 13.63 $ | 13.44 $ | 13.42 $ | 13.47 $ |
| Low | 13.09 $ | 12.82 $ | 13.30 $ | 13.31 $ | 13.35 $ |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.83% | ||
| Current month | -5.50% | ||
| 1 month | -7.27% | ||
| 3 months | -9.95% | ||
| 6 months | -1.83% | ||
| Current year | +0.83% | ||
| 1 year | +40.31% | ||
| 3 years | -17.00% | ||
| 5 years | -24.21% | ||
| 10 years | -6.94% |
Volumes
marketsDaily volume
111,379
Estimated daily volume
180,840
Avg. Volume 20 sessions
222,532
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
2,981,928.8
Record volume 1
7,566,235
Record volume 2
3,643,957
Record volume 3
2,900,192
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
24,078,896,304
Net sales (JPY)
2,139,245,000,000
Net sales (USD)
13,332,699,703
Number of employees
13,643
Sales / Employee (JPY)
156,801,657
Sales / Employee (USD)
977,256
Free-Float
98.88 %
Free-Float capitalization (USD)
24,051,496,176
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.79
Moving average 50 days
14.74
Moving average 100 days
15.05
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+10.02%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
42.92
RSI 14 days
40.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +0.83% | +40.31% | -17.00% | 24.08B | |
| -0.04% | -1.42% | +39.73% | +152.05% | 1,007B | |
| -0.15% | -0.77% | +51.51% | +43.20% | 567B | |
| +0.23% | -1.56% | +16.27% | +60.06% | 392B | |
| -0.80% | +1.05% | +20.91% | +18.37% | 328B | |
| -0.43% | +1.12% | +24.21% | +31.89% | 277B | |
| +0.64% | -2.55% | +22.80% | +12.69% | 275B | |
| -1.86% | +4.01% | -43.73% | -49.21% | 196B | |
| -0.39% | +1.43% | +18.25% | +52.17% | 189B | |
| +2.06% | +0.84% | +14.18% | +60.47% | 154B | |
| Average | -0.09% | +0.33% | +20.44% | +36.47% | 341.01B | |
| Weighted average by Cap. | -0.13% | -0.03% | +27.41% | +67.05% |
Historical Quotes: Astellas Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6684906ed6d.iieYZChJslOl3wPYQ2V8eTR-qQzq1Um_Nq_xT2E0EaU.4GP-XVkz-wPsrGGRAlwZO1I2_0SaijD0D-afNy1maPXNQ_w7QDj0OpeKNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:26:39 | 13.40 | 100 | 107,399 |
| 13:26:38 | 13.39 | 203 | 107,299 |
| 13:25:52 | 13.40 | 100 | 107,096 |
| 13:25:20 | 13.40 | 100 | 106,996 |
| 13:25:18 | 13.40 | 1,053 | 106,896 |
| 13:24:19 | 13.40 | 162 | 105,843 |
| 13:23:39 | 13.39 | 188 | 105,681 |
| 13:21:00 | 13.40 | 149 | 105,493 |
| 13:21:00 | 13.40 | 251 | 105,344 |
| 13:21:00 | 13.38 | 3,630 | 105,093 |
Course Extremes
| 1 week | 12.82 |  | 13.63 |
| 1 month | 12.82 | | 14.71 |
| Current year | 12.82 | | 17.35 |
| 1 year | 9.11 | | 17.35 |
| 3 years | 8.37 | | 17.35 |
| 5 years | 8.37 | | 18.46 |
| 10 years | 8.37 | | 19.4 |
Monthly variations
Annual variations
| 2026 | +0.68% | ||
| 2025 | +37.58% | ||
| 2024 | -18.82% | ||
| 2023 | -21.50% | ||
| 2022 | -6.82% | ||
| 2021 | +5.38% | ||
| 2020 | -9.34% | ||
| 2019 | +35.81% | ||
| 2018 | -1.10% | ||
| 2017 | -8.51% | ||
| 2016 | -3.14% | ||
| 2015 | +2.50% | ||
| 2014 | +17.63% | ||
| 2013 | +32.32% | ||
| 2012 | +11.10% | ||
| 2011 | +7.42% | ||
| 2010 | +0.99% | ||
| 2009 | -3.05% | ||
| 2008 | +4.03% |
- Stock Market
- Stocks
- 4503 Stock
- ALPMY Stock
- Quotes Astellas Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
