|
Market Closed -
Nasdaq
16:00:00 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 38.92 USD | -2.16% |
|
+0.36% | -10.16% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$38.71 | US$39.48 | US$40.43 | US$39.78 | US$38.92 |
| Volume | 178,801 | 309,974 | 270,366 | 348,676 | 152,647 |
| Change | -0.18% | +1.99% | +2.41% | -1.61% | -2.16% |
| Opening | US$38.81 | US$38.73 | US$39.54 | US$39.70 | US$39.53 |
| High | US$38.95 | US$39.64 | US$40.58 | US$40.31 | US$39.53 |
| Low | US$38.29 | US$38.52 | US$39.29 | US$39.58 | US$38.53 |
Performance
| 1 day | -2.16% | ||
| 1 week | +0.36% | ||
| Current month | -3.28% | ||
| 1 month | -4.77% | ||
| 3 months | -30.96% | ||
| 6 months | -34.42% | ||
| Current year | -10.16% | ||
| 1 year | -17.96% | ||
| 3 years | -11.46% | ||
| 5 years | -24.76% | ||
| 10 years | -33.91% |
Volumes
marketsDaily volume
152,647
Estimated daily volume
152,647
Avg. Volume 20 sessions
242,513
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
9,438,605.96
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
896,147,283
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.81%
Free-Float capitalization (USD)
885,463,665
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
39.44
Moving average 20 days
40.68
Moving average 50 days
41.93
Moving average 100 days
48.15
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
43.71
RSI 14 days
42.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +0.36% | -17.96% | -11.46% | 896M | |
| -1.78% | -7.60% | +37.75% | +174.55% | 338B | |
| +0.04% | -0.29% | +45.09% | +70.93% | 175B | |
| +0.22% | +3.30% | +20.55% | +40.62% | 65.22B | |
| +2.07% | +1.05% | +16.36% | +32.28% | 58.33B | |
| +0.44% | +2.48% | +45.97% | +180.55% | 48.61B | |
| +2.16% | -0.86% | +34.30% | +89.35% | 39.93B | |
| +0.66% | +0.93% | +20.76% | +31.26% | 34.96B | |
| -3.49% | +0.54% | +22.87% | +23.63% | 30.01B | |
| -1.68% | +3.54% | -17.75% | +15.21% | 26.41B | |
| Average | -0.37% | -0.07% | +20.79% | +64.69% | 81.8B | |
| Weighted average by Cap. | -0.60% | -3.06% | +33.62% | +110.69% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41a3648f45cc.a3AorGI-bRmCjeUfru55wmjBxXh1vaIhi_HeY-8mOFk.GEV8nFNHLG_N34JR36EroSqLqx4T78lt2JK2Ap5TcBQvEWb5PVUsLLH1rA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 38.92 | 21,155 | 75,694 |
| 15:59:53 | 38.83 | 100 | 54,539 |
| 15:59:49 | 38.87 | 100 | 54,439 |
| 15:59:48 | 38.93 | 112 | 54,339 |
| 15:59:48 | 38.93 | 100 | 54,227 |
| 15:59:48 | 38.93 | 197 | 54,127 |
| 15:59:34 | 38.93 | 100 | 53,930 |
| 15:59:30 | 38.96 | 100 | 53,830 |
| 15:59:23 | 38.92 | 100 | 53,730 |
| 15:59:23 | 38.96 | 100 | 53,630 |
Price Extremes
| 1 week | 38.52 |  | 40.58 |
| 1 month | 38.29 | | 42.79 |
| Current year | 38.29 | | 65.69 |
| 1 year | 38.29 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | -10.16% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
