|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.12 USD | +5.55% |
|
+9.25% | +29.55% |
| 05-13 | Astec Industries, Inc. - Analyst/Investor Day | |
| 05-06 | Astec Industries, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 51.37 $ | 52.17 $ | 52.57 $ | 53.17 $ | 56.12 $ |
| Volume | 143,108 | 123,621 | 200,825 | 147,991 | 341,122 |
| Change | - | +1.56% | +0.77% | +1.14% | +5.55% |
| Opening | 50.63 $ | 52.49 $ | 52.91 $ | 52.61 $ | 54.36 $ |
| High | 51.82 $ | 53.41 $ | 53.53 $ | 54.25 $ | 56.28 $ |
| Low | 49.85 $ | 52.00 $ | 51.96 $ | 52.61 $ | 54.00 $ |
Performance
| 1 day | +5.55% | ||
| 1 week | +9.25% | ||
| Current month | +11.44% | ||
| 1 month | +15.45% | ||
| 3 months | +12.60% | ||
| 6 months | +22.99% | ||
| Current year | +29.55% | ||
| 1 year | +44.30% | ||
| 3 years | +26.74% | ||
| 5 years | -5.38% | ||
| 10 years | +0.39% |
Volumes
marketsDaily volume
341,122
Estimated daily volume
341,122
Avg. Volume 20 sessions
202,855
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
11,384,222.6
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,290,346,395
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,275,711,702
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
53.08
Moving average 20 days
50.78
Moving average 50 days
54.52
Moving average 100 days
55.07
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-2.85%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
61.19
RSI 14 days
54.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.55% | +9.25% | +44.30% | +26.74% | 1.29B | |
| +3.13% | +8.26% | +173.44% | +308.24% | 454B | |
| -2.86% | -2.86% | +5.03% | +10.80% | 24.77B | |
| -2.81% | -1.43% | +17.06% | +38.52% | 15.53B | |
| -0.66% | +3.13% | +7.52% | +14.50% | 9.53B | |
| -5.59% | -4.14% | +80.11% | +91.19% | 4.28B | |
| -0.91% | +0.93% | +25.10% | +18.73% | 4.08B | |
| -2.07% | -0.47% | +7.85% | -12.70% | 3.36B | |
| -2.20% | -4.76% | -15.61% | +6.10% | 2.34B | |
| -1.83% | -2.48% | +15.74% | +86.50% | 2.24B | |
| Average | -1.02% | -0.34% | +36.05% | +58.86% | 52.15B | |
| Weighted average by Cap. | +2.42% | +8.29% | +152.91% | +271.59% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e56032c34753719bcc0fa3.dvGe2Ac8uzHBmg_XAIYvbv0lYfl8MGIOWuVlrbdatmo.Ab3Nn2lX1Fuv7FuYc-hiOskQNqkPCQhrCLQOmIYCxR8TsM2SV1X4COytZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 56.12 | 148,173 | 260,728 |
| 15:59:59 | 56.13 | 100 | 112,555 |
| 15:59:59 | 56.12 | 100 | 112,455 |
| 15:59:56 | 56.15 | 100 | 112,355 |
| 15:59:55 | 56.20 | 249 | 112,255 |
| 15:59:55 | 56.19 | 100 | 112,006 |
| 15:59:53 | 56.19 | 233 | 111,906 |
| 15:59:53 | 56.20 | 100 | 111,673 |
| 15:59:47 | 56.19 | 101 | 111,573 |
| 15:59:46 | 56.15 | 100 | 111,472 |
Course Extremes
| 1 week | 51.96 |  | 56.28 |
| 1 month | 47.75 | | 56.28 |
| Current year | 43.29 | | 65.69 |
| 1 year | 36.43 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +29.55% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
