|
Market Closed -
Nasdaq
16:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 44.15 USD | +0.39% |
|
+5.85% | +1.92% |
| 08-05 | Astec Industries, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Astec Industries, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$43.55 | US$43.60 | US$43.80 | US$43.98 | US$44.15 |
| Volume | 185,975 | 207,964 | 533,652 | 166,744 | 171,039 |
| Change | +4.01% | +0.11% | +0.46% | +0.41% | +0.39% |
| Opening | US$42.60 | US$43.64 | US$44.15 | US$44.02 | US$43.96 |
| High | US$43.89 | US$44.14 | US$44.31 | US$44.50 | US$44.73 |
| Low | US$41.69 | US$43.17 | US$43.04 | US$43.57 | US$43.21 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.85% | ||
| Current month | -12.85% | ||
| 1 month | -21.72% | ||
| 3 months | -13.04% | ||
| 6 months | -29.18% | ||
| Current year | +1.92% | ||
| 1 year | -5.07% | ||
| 3 years | -15.11% | ||
| 5 years | -27.02% | ||
| 10 years | -26.38% |
Volumes
marketsDaily volume
198,071
Estimated daily volume
198,071
Avg. Volume 20 sessions
297,488
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
13,134,095.2
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,012,655,640
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,001,169,603
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
43.36
Moving average 20 days
45.26
Moving average 50 days
52.11
Moving average 100 days
53.28
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+18.04%
Price spread / (MMA100)
+20.69%
STIM
RSI 9 days
41.39
RSI 14 days
37.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +5.85% | -5.07% | -15.11% | 1.01B | |
| -0.60% | +0.10% | +89.44% | +199.75% | 378B | |
| +1.83% | -0.11% | -12.39% | +24.92% | 25.38B | |
| +1.01% | -0.25% | -11.67% | +31.05% | 13.92B | |
| 0.00% | +2.02% | -7.70% | +14.59% | 8.83B | |
| +6.06% | +0.97% | +49.45% | +95.36% | 4.81B | |
| +1.83% | -4.98% | +6.82% | +17.95% | 4.3B | |
| +1.24% | -1.21% | -32.73% | -6.22% | 3.24B | |
| +0.87% | +0.50% | -28.40% | +11.85% | 2.42B | |
| +0.88% | -0.19% | +3.40% | +115.42% | 2.28B | |
| Average | +1.35% | +0.84% | +5.11% | +48.95% | 44.4B | |
| Weighted average by Cap. | -0.27% | -2.89% | +75.09% | +174.44% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b41245.BthUVINi1MGKSj21yI9uSy_yZyjv3VU27fY44XcRiHY.YYsAIO0usPbtMgTMv98afWDKCB-auxAGpa9z1CdZwiVomQZhulTjj94odA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 44.15 | 27,365 | 105,057 |
| 15:59:57 | 44.13 | 100 | 77,692 |
| 15:59:57 | 44.15 | 186 | 77,592 |
| 15:59:57 | 44.16 | 100 | 77,406 |
| 15:59:57 | 44.17 | 186 | 77,306 |
| 15:59:57 | 44.17 | 148 | 77,120 |
| 15:59:57 | 44.15 | 100 | 76,972 |
| 15:59:57 | 44.16 | 100 | 76,872 |
| 15:59:57 | 44.22 | 200 | 76,772 |
| 15:59:57 | 44.19 | 362 | 76,572 |
Price Extremes
| 1 week | 41.69 |  | 44.73 |
| 1 month | 41.02 | | 56.44 |
| Current year | 41.02 | | 65.69 |
| 1 year | 40.47 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
