|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.07 USD | -1.09% |
|
+8.82% | +40.97% |
| 05-13 | Astec Industries, Inc. - Analyst/Investor Day | |
| 05-06 | Astec Industries, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Astec Industries, Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$57.83 | US$56.68 | US$59.06 | US$61.74 | US$61.07 |
| Volume | 186,547 | 171,704 | 164,650 | 235,983 | 673,712 |
| Change | +3.05% | -1.99% | +4.20% | +4.54% | -1.09% |
| Opening | US$55.86 | US$56.47 | US$56.79 | US$59.83 | US$61.03 |
| High | US$58.06 | US$58.35 | US$59.59 | US$63.06 | US$61.53 |
| Low | US$55.30 | US$56.47 | US$56.79 | US$59.67 | US$59.75 |
Performance
| 1 day | -1.09% | ||
| 1 week | +8.82% | ||
| Current month | +21.27% | ||
| 1 month | +20.29% | ||
| 3 months | +15.01% | ||
| 6 months | +33.02% | ||
| Current year | +40.97% | ||
| 1 year | +46.07% | ||
| 3 years | +41.40% | ||
| 5 years | -5.86% | ||
| 10 years | +9.94% |
Volumes
marketsDaily volume
673,712
Estimated daily volume
673,712
Avg. Volume 20 sessions
188,145
Daily volume ratio
3.58
Avg. Volume 20 sessions USD
11,490,015.15
Record volume 1
2,686,463
Record volume 2
2,340,318
Record volume 3
2,301,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,404,159,914
Net sales (USD)
1,410,400,000
Number of employees
4,468
Sales / Employee (USD)
315,667
Free-Float
98.87 %
Free-Float capitalization (USD)
1,388,234,385
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
58.29
Moving average 20 days
52.96
Moving average 50 days
54.27
Moving average 100 days
55.49
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
-13.28%
Price spread / (MMA50)
-11.14%
Price spread / (MMA100)
-9.13%
RSI 9 days
79.69
RSI 14 days
71.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.09% | +8.82% | +46.07% | +41.40% | 1.4B | |
| -5.63% | +1.18% | +161.20% | +320.96% | 459B | |
| -0.39% | -3.76% | -1.28% | +8.13% | 23.61B | |
| -0.24% | -8.57% | +5.52% | +29.25% | 14.13B | |
| -0.41% | -3.56% | +1.39% | +11.09% | 9.06B | |
| 0.00% | -7.96% | +0.67% | +4.34% | 3.75B | |
| -4.34% | -19.39% | +44.43% | +50.96% | 3.45B | |
| -1.23% | -5.63% | -2.43% | -14.83% | 3.15B | |
| -1.43% | -5.38% | -20.48% | +1.07% | 2.21B | |
| -0.91% | -4.50% | +8.44% | +83.80% | 2.13B | |
| Average | -1.05% | -5.50% | +24.35% | +53.62% | 52.23B | |
| Weighted average by Cap. | -0.48% | +0.11% | +142.26% | +284.40% |
Historical Quotes: Astec Industries, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.oFeo4BUmM2ca1p05tzxbDBqouaZbLhPxKP4gCYh3PPk.kiPsqXxVZCR2mdl0gHI5Wlyf3pcydHWefo5CQeURVL7uJOajeHVgK2myqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:01 | 61.07 | 382,222 | 495,903 |
| 16:00:00 | 60.88 | 164 | 113,681 |
| 15:59:59 | 60.71 | 100 | 113,517 |
| 15:59:59 | 60.99 | 100 | 113,417 |
| 15:59:58 | 60.91 | 164 | 113,317 |
| 15:59:58 | 61.01 | 100 | 113,153 |
| 15:59:58 | 60.97 | 100 | 113,053 |
| 15:59:58 | 61.02 | 200 | 112,953 |
| 15:59:57 | 60.93 | 100 | 112,753 |
| 15:59:57 | 60.90 | 307 | 112,653 |
Course Extremes
| 1 week | 55.3 |  | 63.06 |
| 1 month | 47.75 | | 63.06 |
| Current year | 43.29 | | 65.69 |
| 1 year | 37.82 | | 65.69 |
| 3 years | 28.46 | | 65.69 |
| 5 years | 28.46 | | 75 |
| 10 years | 25.17 | | 80 |
Monthly variations
Annual variations
| 2026 | +40.97% | ||
| 2025 | +28.93% | ||
| 2024 | -9.68% | ||
| 2023 | -8.51% | ||
| 2022 | -41.30% | ||
| 2021 | +19.68% | ||
| 2020 | +37.81% | ||
| 2019 | +39.12% | ||
| 2018 | -48.39% | ||
| 2017 | -13.28% | ||
| 2016 | +65.75% | ||
| 2015 | +3.54% | ||
| 2014 | +1.76% | ||
| 2013 | +15.80% | ||
| 2012 | +3.57% | ||
| 2011 | -0.62% | ||
| 2010 | +20.30% | ||
| 2009 | -14.01% | ||
| 2008 | -15.76% | ||
| 2007 | +5.95% | ||
| 2006 | +7.47% | ||
| 2005 | +89.77% | ||
| 2004 | +39.92% | ||
| 2003 | +23.87% | ||
| 2002 | -31.33% | ||
| 2001 | +9.65% | ||
| 2000 | -29.90% | ||
| 1999 | -32.36% | ||
| 1998 | +232.09% | ||
| 1997 | +76.32% | ||
| 1996 | -3.80% | ||
| 1995 | -22.55% | ||
| 1994 | -17.07% | ||
| 1993 | +51.85% | ||
| 1992 | +211.54% | ||
| 1991 | +100.00% | ||
| 1990 | -62.86% | ||
| 1989 | -48.53% | ||
| 1988 | +17.24% | ||
| 1987 | +38.10% | ||
| 1986 | -19.23% |
- Stock Market
- Stocks
- ASTE Stock
- Quotes Astec Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
