|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.570 AUD | 0.00% |
|
-3.09% | -21.50% |
| 05-28 | Aspermont Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
| 01-19 | Aspermont appoints Michael Brown as incoming chair of board | RE |
Quotes 5-day view: Aspermont
Delayed Quote Australian S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | A$1.610 | A$1.600 | A$1.590 | A$1.570 | A$1.570 |
| Volume | 20 | 4 | 5 | 7 | 1 |
| Change | -0.62% | -0.62% | -0.63% | -1.26% | 0.00% |
| Opening | A$1.620 | A$1.600 | A$1.600 | A$1.580 | A$1.570 |
| High | A$1.620 | A$1.600 | A$1.600 | A$1.580 | A$1.570 |
| Low | A$1.610 | A$1.600 | A$1.590 | A$1.570 | A$1.570 |
Performance
| 1 week | -3.09% | ||
| Current month | -1.88% | ||
| 1 month | -17.37% | ||
| 3 months | -19.90% | ||
| 6 months | -21.50% | ||
| Current year | -21.50% | ||
| 1 year | +25.60% | ||
| 3 years | -47.67% | ||
| 5 years | -77.57% | ||
| 10 years | -37.20% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
158
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
248.06
Avg. Volume 20 sessions USD
172.15
Record volume 1
320,672
Record volume 2
163,016
Record volume 3
150,193
Capital turnover ratio
0
Basic data
Market Cap (AUD)
12,679,213
Market Cap (USD)
12,679,213
Net sales (USD)
0
Number of employees
76
Sales / Employee (USD)
0
Indicators
Moving average 5 days
1.588
Moving average 20 days
1.67
Moving average 50 days
1.82
Moving average 100 days
1.864
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.37%
Price spread / (MMA50)
+15.89%
Price spread / (MMA100)
+18.73%
RSI 9 days
20.95
RSI 14 days
22.49
Historical Quotes: Aspermont
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.57 |  | 1.62 |
| 1 month | 1.5 | | 1.85 |
| Current year | 1.5 | | 2.5 |
| 1 year | 1.25 | | 2.5 |
| 3 years | 0.75 | | 4.75 |
| 5 years | 0.75 | | 8.25 |
| 10 years | 0.75 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -21.50% | ||
| 2025 | +33.33% | ||
| 2024 | -33.33% | ||
| 2023 | -50.00% | ||
| 2022 | -21.74% | ||
| 2021 | +187.50% | ||
| 2020 | -11.11% | ||
| 2019 | 0.00% | ||
| 2018 | -10.00% | ||
| 2017 | +11.11% | ||
| 2016 | -10.00% | ||
| 2015 | -33.33% | ||
| 2014 | -69.39% | ||
| 2013 | -53.33% | ||
| 2012 | -8.70% | ||
| 2011 | +4.55% | ||
| 2010 | -18.52% | ||
| 2009 | -50.91% | ||
| 2008 | -47.12% | ||
| 2007 | +73.33% | ||
| 2006 | +185.71% | ||
| 2005 | +7.14% | ||
| 2004 | +226.67% | ||
| 2003 | -25.00% | ||
| 2002 | -51.22% | ||
| 2001 | -21.90% | ||
| 2000 | -47.50% |
- Stock Market
- Stocks
- ASP Stock
- Quotes Aspermont
Select your edition
All financial news and data tailored to specific country editions
