ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.234 EUR | -0.43% |
|
+13.59% | -32.17% |
| 04-24 | ITALY GROWTH WINNERS & LOSERS: Askoll EVA rallying; Alfonsino trailing. | AN |
| 04-24 | Askoll EVA receives order from Cooltra worth EUR1.0 million | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.216 € | 0.236 € | 0.235 € | 0.234 € |
| Volume | 5 000 | 253 000 | 144 500 | 123 000 |
| Change | -0.92% | +9.26% | -0.42% | -0.43% |
| Opening | 0.21 | 0.22 | 0.23 | 0.23 |
| High | 0.22 | 0.25 | 0.25 | 0.24 |
| Low | 0.21 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -0.43% | ||
| 1 week | +13.59% | ||
| Current month | +1.74% | ||
| 1 month | +8.84% | ||
| 3 months | -27.78% | ||
| 6 months | -36.24% | ||
| Current year | -32.17% | ||
| 1 year | -63.32% | ||
| 3 years | -81.20% | ||
| 5 years | -92.09% |
Volumes
marketsDaily volume
123 000
Estimated daily volume
123 000
Avg. Volume 20 sessions
55 933
Daily volume ratio
2.20
Avg. Volume 20 sessions
13 088.32
Avg. Volume 20 sessions USD
13 994.30
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
6 194 301
Capitalization (USD)
6 623 070
Net sales (EUR)
10 742 380
Net sales (USD)
11 485 968
Number of employees
68
Sales / Employee (EUR)
157 976
Sales / Employee (USD)
168 911
Free-Float
35.21 %
Free-Float capitalization (EUR)
2 181 124
Free-Float capitalization (USD)
2 332 101
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.21
0.25
1 month
0.200.25
Current year
0.200.38
1 year
0.200.64
3 years
0.201.30
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.23
Moving average 100 days
0.28
Price spread / (MMA5)
-2.65%
Price spread / (MMA20)
-6.28%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+20.38%
STIM
RSI 9 days
63.42
RSI 14 days
56.07
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | +13.59% | -32.17% | -63.32% | 6.62M | ||
| -1.11% | +14.44% | -32.27% | +9.46% | 537B | ||
| +6.69% | -5.08% | -33.10% | +11.64% | 26.57B | ||
| +8.72% | +18.16% | -50.50% | -41.54% | 9.29B | ||
| +6.10% | +4.75% | -61.47% | -24.92% | 8.84B | ||
| +10.73% | +13.13% | -46.26% | -14.60% | 7.4B | ||
| -3.35% | +3.17% | -68.94% | -74.66% | 6.08B | ||
| +0.41% | +0.41% | -41.57% | -65.93% | 5.68B | ||
| +8.48% | +10.64% | -30.11% | -29.32% | 4.26B | ||
| +0.14% | +4.06% | - | - | 3.92B | ||
| +0.47% | +0.47% | -4.82% | - | 2.27B | ||
| +2.60% | +2.93% | -11.73% | -8.14% | 1.99B | ||
| +7.23% | -0.08% | -26.45% | -20.08% | 873M | ||
| 0.00% | +3.28% | +4.13% | - | 340M | ||
| -2.97% | +2.35% | -6.79% | -10.92% | 228M | ||
| +3.17% | -3.70% | -44.92% | -54.06% | 215M | ||
| Average | +0.47% | +5.02% | -32.46% | -29.72% | ||
| Weighted average by Cap. | +0.32% | +13.03% | -33.41% | +6.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33d008d01.iC8Ev8X8WLSjrrDx1tqB2kQBCCaBBMM17oBKEnercLo.uUpt5ba5EuvP1sCVveO3vXxtZFziVqEEjMUSKgTqNvS8RkbMrskCx_bl8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:38 | 0.235 | 1,000 | 123,000 |
| 11:29:38 | 0.234 | 4,000 | 122,000 |
| 10:17:41 | 0.227 | 8,000 | 118,000 |
| 09:57:12 | 0.228 | 2,000 | 110,000 |
| 09:57:09 | 0.228 | 5,500 | 108,000 |
| 07:53:35 | 0.234 | 2,000 | 102,500 |
| 07:33:20 | 0.234 | 2,000 | 100,500 |
| 07:02:45 | 0.234 | 500 | 98,500 |
| 07:02:45 | 0.23 | 500 | 98,000 |
Monthly variations
Annual change
| 2024 | -32.17% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
