|
Market Closed -
NYSE
16:00:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 74.68 USD | +0.40% |
|
+2.32% | +27.29% |
| 10-30 | Evonik rejects negotiations with BASF, but leaves door open | RE |
| 10-30 | BASF 'surprised' at Evonik's unwillingness to enter takeover negotiations | RE |
Stock exchange
Quotes 5-day view: Ashland Inc.
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$72.32 | US$72.78 | US$72.67 | US$74.38 | US$74.68 |
| Volume | 332,648 | 339,046 | 374,884 | 545,472 | 457,199 |
| Change | -0.92% | +0.64% | -0.15% | +2.35% | +0.40% |
| Opening | US$73.04 | US$72.26 | US$73.17 | US$73.24 | US$74.19 |
| High | US$73.55 | US$73.23 | US$73.90 | US$74.49 | US$74.85 |
| Low | US$72.08 | US$72.03 | US$72.23 | US$72.95 | US$73.85 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.32% | ||
| 1 month | +9.95% | ||
| 3 months | +2.85% | ||
| 6 months | +40.22% | ||
| Current year | +27.29% | ||
| 1 year | +52.72% | ||
| 3 years | -2.54% | ||
| 5 years | -22.22% | ||
| 10 years | -33.16% |
Volumes
marketsDaily volume
457,199
Estimated daily volume
457,199
Avg. Volume 20 sessions
422,686
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
31,566,190.48
Record volume 1
11,883,199
Record volume 2
7,127,272
Record volume 3
7,125,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,419,848,871
Net sales (USD)
1,824,000,000
Number of employees
2,900
Sales / Employee (USD)
628,966
Free-Float
98.82%
Free-Float capitalization (USD)
3,379,617,784
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
73.37
Moving average 20 days
71.62
Moving average 50 days
71.43
Moving average 100 days
70.04
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
70.29
RSI 14 days
65.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.32% | +52.72% | -2.54% | 3.42B | |
| -0.73% | +2.40% | +28.16% | +33.53% | 68.77B | |
| +0.24% | +1.93% | +24.94% | +22.80% | 51.39B | |
| +2.78% | -1.75% | +1.18% | +18.93% | 15.68B | |
| -0.53% | +1.84% | +35.69% | +73.76% | 13.71B | |
| +1.19% | -3.70% | +168.76% | +22.55% | 10.96B | |
| +0.51% | +1.54% | +31.38% | -9.78% | 10.2B | |
| -1.27% | +5.26% | +45.14% | +37.96% | 10.09B | |
| -1.16% | -1.16% | +6.71% | - | 8.7B | |
| -0.46% | +1.52% | -19.93% | +6.80% | 7.32B | |
| Average | +0.10% | +1.37% | +37.47% | +22.67% | 20.02B | |
| Weighted average by Cap. | -0.04% | +1.69% | +32.18% | +27.97% |
Historical Quotes: Ashland Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d213157d79a2b8838aa118921.2PjnQAQ8KILIJCrmMkljpQU18OB2lKCiA1YJUr_yZ3c.gaLXNj1eHuWyRnm5dywJ_FFDubE_9pPUbxNAF4nKJgGyr9YHRmhb15wUYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 74.68 | 107,763 | 304,200 |
| 15:59:59 | 74.74 | 100 | 196,437 |
| 15:59:59 | 74.74 | 145 | 196,337 |
| 15:59:59 | 74.74 | 587 | 196,192 |
| 15:59:59 | 74.69 | 100 | 195,605 |
| 15:59:59 | 74.69 | 100 | 195,505 |
| 15:59:58 | 74.69 | 100 | 195,405 |
| 15:59:58 | 74.69 | 100 | 195,305 |
| 15:59:57 | 74.68 | 100 | 195,205 |
| 15:59:55 | 74.69 | 200 | 195,105 |
Price Extremes
| 1 week | 72.02 |  | 74.85 |
| 1 month | 68.16 | | 74.85 |
| Current year | 48.18 | | 78.25 |
| 1 year | 47.12 | | 78.25 |
| 3 years | 45.21 | | 102.5 |
| 5 years | 45.21 | | 114.36 |
| 10 years | 38.88 | | 128.19 |
Monthly variations
Annual variations
| 2026 | +27.29% | ||
| 2025 | -17.90% | ||
| 2024 | -15.24% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Stocks
- ASH Stock
- Quotes Ashland Inc.
Select your edition
All financial news and data tailored to specific country editions
