|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.92 USD | -1.24% |
|
-1.17% | +12.36% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-29 | Ashland Inc.(NYSE:ASH) added to Russell 2000 Index | CI |
Quotes 5-day view: Ashland Inc.
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$66.70 | US$65.73 | US$63.70 | US$65.00 | US$66.75 |
| Volume | 596,451 | 634,630 | 574,258 | 634,223 | 614,058 |
| Change | - | -1.45% | -3.09% | +2.04% | +2.69% |
| Opening | US$66.43 | US$66.84 | US$64.64 | US$63.86 | US$65.89 |
| High | US$67.37 | US$67.31 | US$64.64 | US$65.20 | US$67.32 |
| Low | US$65.73 | US$65.63 | US$62.82 | US$63.38 | US$65.21 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.17% | ||
| Current month | +0.05% | ||
| 1 month | +0.73% | ||
| 3 months | +16.57% | ||
| 6 months | +2.82% | ||
| Current year | +12.36% | ||
| 1 year | +25.71% | ||
| 3 years | -25.01% | ||
| 5 years | -24.67% | ||
| 10 years | -45.57% |
Volumes
marketsDaily volume
440,330
Estimated daily volume
440,330
Avg. Volume 20 sessions
1,148,664
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
75,719,930.88
Record volume 1
11,883,199
Record volume 2
7,127,272
Record volume 3
7,125,849
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
3,056,334,114
Net sales (USD)
1,824,000,000
Number of employees
2,900
Sales / Employee (USD)
628,966
Free-Float
98.84 %
Free-Float capitalization (USD)
3,020,915,563
Average Daily Capital Traded
2.48%
Indicators
Moving average 5 days
65.58
Moving average 20 days
65.3
Moving average 50 days
59.62
Moving average 100 days
58.05
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-9.55%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
52.37
RSI 14 days
55.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | -1.17% | +25.71% | -25.01% | 3.06B | |
| +0.27% | +5.49% | +56.34% | +62.68% | 84.27B | |
| +2.73% | +2.24% | +12.74% | +4.53% | 46.81B | |
| -1.11% | -1.08% | +5.35% | +20.55% | 17.06B | |
| -1.44% | -1.81% | +78.60% | +88.51% | 15.35B | |
| 0.00% | -0.13% | +48.47% | +39.77% | 9.77B | |
| +3.63% | +3.67% | +2.93% | -18.01% | 9.28B | |
| -1.24% | -1.90% | -13.80% | +23.96% | 8.62B | |
| +2.35% | +1.89% | -2.75% | - | 7.69B | |
| -10.00% | -25.03% | +203.94% | +86.44% | 7.01B | |
| Average | -0.69% | -1.57% | +41.75% | +31.49% | 20.89B | |
| Weighted average by Cap. | +0.23% | +1.29% | +40.73% | +40.55% |
Historical Quotes: Ashland Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf60728514e.aq9z4K1fXFN2eg7gO0k7FN0YCRG7_3_WVsNIcAqxy5s.OcEpoe4tMGUSIkHWTC8Kbe9tRHCJziu0ZakcRWmcms4p5wLS_ABpHD4MPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:29:40 | 65.62 | 100 | 118,832 |
| 15:29:39 | 65.61 | 200 | 118,732 |
| 15:29:39 | 65.62 | 100 | 118,532 |
| 15:29:39 | 65.62 | 100 | 118,432 |
| 15:29:39 | 65.62 | 100 | 118,332 |
| 15:29:39 | 65.62 | 213 | 118,232 |
| 15:29:39 | 65.62 | 100 | 118,019 |
| 15:29:39 | 65.62 | 100 | 117,919 |
| 15:29:39 | 65.62 | 100 | 117,819 |
| 15:29:39 | 65.62 | 100 | 117,719 |
Course Extremes
| 1 week | 62.82 |  | 67.32 |
| 1 month | 62.11 | | 68.26 |
| Current year | 48.18 | | 68.26 |
| 1 year | 46.3 | | 68.26 |
| 3 years | 45.21 | | 102.5 |
| 5 years | 45.21 | | 114.36 |
| 10 years | 38.88 | | 128.19 |
Monthly variations
Annual variations
| 2026 | +13.77% | ||
| 2025 | -17.90% | ||
| 2024 | -15.24% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Stocks
- ASH Stock
- Quotes Ashland Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
