|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.64 USD | -0.25% |
|
+2.83% | +16.99% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-29 | Ashland Inc.(NYSE:ASH) added to Russell 2000 Index | CI |
Quotes 5-day view: Ashland Inc.
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$65.92 | US$66.74 | US$68.27 | US$68.81 | US$68.64 |
| Volume | 440,330 | 397,780 | 695,148 | 512,897 | 577,053 |
| Change | -1.24% | +1.24% | +2.29% | +0.79% | -0.25% |
| Opening | US$67.17 | US$66.61 | US$66.77 | US$67.95 | US$68.17 |
| High | US$67.17 | US$66.95 | US$68.65 | US$69.11 | US$69.64 |
| Low | US$65.39 | US$65.98 | US$66.57 | US$67.83 | US$67.47 |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.83% | ||
| Current month | +4.17% | ||
| 1 month | +1.06% | ||
| 3 months | +17.29% | ||
| 6 months | +9.14% | ||
| Current year | +16.99% | ||
| 1 year | +34.48% | ||
| 3 years | -24.72% | ||
| 5 years | -18.74% | ||
| 10 years | -43.26% |
Volumes
marketsDaily volume
577,053
Estimated daily volume
577,053
Avg. Volume 20 sessions
619,218
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
42,503,123.52
Record volume 1
11,883,199
Record volume 2
7,127,272
Record volume 3
7,125,849
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,142,873,013
Net sales (USD)
1,824,000,000
Number of employees
2,900
Sales / Employee (USD)
628,966
Free-Float
98.84 %
Free-Float capitalization (USD)
3,106,451,599
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
67.68
Moving average 20 days
65.86
Moving average 50 days
61.08
Moving average 100 days
58.29
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
-11.02%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
67.03
RSI 14 days
64.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +2.83% | +34.48% | -24.72% | 3.14B | |
| -2.77% | -2.23% | +52.89% | +51.50% | 81.97B | |
| +0.27% | +2.09% | +14.22% | +3.13% | 47.83B | |
| +0.42% | -2.03% | +5.89% | +16.61% | 16.55B | |
| -2.48% | -0.68% | +81.86% | +91.67% | 15.17B | |
| -0.30% | +5.91% | +6.82% | -11.79% | 9.84B | |
| -2.87% | +0.56% | +50.28% | +40.44% | 9.77B | |
| +0.07% | +4.11% | -9.32% | +28.78% | 8.89B | |
| -0.15% | +3.56% | +0.31% | - | 7.98B | |
| +2.59% | +10.61% | +109.31% | -20.49% | 7.33B | |
| Average | -0.55% | +2.11% | +34.67% | +19.46% | 20.85B | |
| Weighted average by Cap. | -1.24% | +0.30% | +37.14% | +31.64% |
Historical Quotes: Ashland Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b104f086b.KLFxh61cL1zTb7xhTfKw0GFPMkYa2_NDJ9yJ0OfGsGg.bddDwpUQVi3gC94RBZ3ZpxJ3dQdfroU0aK3dp6KR4iZj2zO1wS1oBuZd0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 68.64 | 74,963 | 347,294 |
| 15:59:59 | 68.63 | 574 | 272,331 |
| 15:59:59 | 68.63 | 100 | 271,757 |
| 15:59:59 | 68.63 | 200 | 271,657 |
| 15:59:59 | 68.62 | 659 | 271,457 |
| 15:59:59 | 68.62 | 100 | 270,798 |
| 15:59:59 | 68.62 | 100 | 270,698 |
| 15:59:59 | 68.62 | 100 | 270,598 |
| 15:59:59 | 68.63 | 100 | 270,498 |
| 15:59:59 | 68.62 | 934 | 270,398 |
Course Extremes
| 1 week | 65.98 |  | 69.64 |
| 1 month | 62.11 | | 69.64 |
| Current year | 48.18 | | 69.64 |
| 1 year | 46.3 | | 69.64 |
| 3 years | 45.21 | | 102.5 |
| 5 years | 45.21 | | 114.36 |
| 10 years | 38.88 | | 128.19 |
Monthly variations
Annual variations
| 2026 | +16.99% | ||
| 2025 | -17.90% | ||
| 2024 | -15.24% | ||
| 2023 | -21.59% | ||
| 2022 | -0.12% | ||
| 2021 | +35.93% | ||
| 2020 | +3.49% | ||
| 2019 | +7.85% | ||
| 2018 | -0.34% | ||
| 2017 | -34.85% | ||
| 2016 | +6.42% | ||
| 2015 | -14.25% | ||
| 2014 | +23.41% | ||
| 2013 | +20.68% | ||
| 2012 | +40.68% | ||
| 2011 | +12.39% | ||
| 2010 | +28.37% | ||
| 2009 | +276.97% | ||
| 2008 | -77.84% | ||
| 2007 | -31.44% | ||
| 2006 | +19.48% | ||
| 2005 | +20.83% | ||
| 2004 | +32.50% | ||
| 2003 | +54.43% | ||
| 2002 | -38.09% | ||
| 2001 | +28.39% | ||
| 2000 | +8.96% | ||
| 1999 | -31.91% | ||
| 1998 | -9.90% | ||
| 1997 | +22.36% | ||
| 1996 | +24.91% | ||
| 1995 | +1.81% | ||
| 1994 | +1.10% | ||
| 1993 | +29.38% | ||
| 1992 | -11.72% | ||
| 1991 | +9.63% | ||
| 1990 | -31.88% | ||
| 1989 | +19.40% | ||
| 1988 | +16.02% | ||
| 1987 | +3.13% | ||
| 1986 | +49.83% | ||
| 1985 | +55.73% | ||
| 1984 | -15.79% | ||
| 1983 | -1.72% | ||
| 1982 | -7.20% | ||
| 1981 | -23.08% | ||
| 1980 | +1.25% | ||
| 1979 | +18.89% | ||
| 1978 | +65.98% | ||
| 1977 | -11.59% | ||
| 1976 | +76.92% | ||
| 1975 | +18.18% | ||
| 1974 | -32.65% | ||
| 1973 | -25.48% | ||
| 1972 | +38.42% | ||
| 1971 | -0.52% | ||
| 1970 | -9.05% | ||
| 1969 | -38.42% | ||
| 1968 | +22.22% |
- Stock Market
- Stocks
- ASH Stock
- Quotes Ashland Inc.
Select your edition
All financial news and data tailored to specific country editions
